Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:14 | 1 | 97,660 |
04.10.24 16:00:14 | 19 | 97,660 |
04.10.24 16:00:06 | 6 | 97,660 |
04.10.24 16:00:06 | 25 | 97,620 |
04.10.24 16:00:06 | 17 | 97,620 |
04.10.24 16:00:06 | 1 | 97,640 |
04.10.24 16:00:06 | 23 | 97,640 |
04.10.24 16:00:01 | 5 | 97,620 |
04.10.24 15:59:56 | 8 | 97,600 |
04.10.24 15:59:56 | 43 | 97,600 |
04.10.24 15:59:56 | 10 | 97,600 |
04.10.24 15:59:51 | 21 | 97,580 |
04.10.24 15:59:51 | 4 | 97,580 |
04.10.24 15:59:51 | 25 | 97,580 |
04.10.24 15:59:51 | 18 | 97,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:49 | 100 | 97,580 |
04.10.24 15:59:49 | 2 | 97,580 |
04.10.24 15:59:48 | 3 | 97,580 |
04.10.24 15:59:48 | 22 | 97,580 |
04.10.24 15:59:48 | 20 | 97,580 |
04.10.24 15:59:48 | 96 | 97,580 |
04.10.24 15:59:48 | 20 | 97,580 |
04.10.24 15:59:45 | 8 | 97,600 |
04.10.24 15:59:41 | 4 | 97,600 |
04.10.24 15:59:41 | 85 | 97,600 |
04.10.24 15:59:41 | 21 | 97,600 |
04.10.24 15:59:41 | 24 | 97,600 |
04.10.24 15:59:33 | 4 | 97,600 |
04.10.24 15:59:33 | 109 | 97,600 |
04.10.24 15:58:26 | 3 | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:26 | 31 | 97,560 |
04.10.24 15:58:26 | 51 | 97,560 |
04.10.24 15:58:20 | 4 | 97,540 |
04.10.24 15:58:20 | 51 | 97,540 |
04.10.24 15:58:20 | 4 | 97,540 |
04.10.24 15:58:19 | 66 | 97,520 |
04.10.24 15:58:19 | 66 | 97,520 |
04.10.24 15:58:19 | 4 | 97,520 |
04.10.24 15:57:06 | 96 | 97,520 |
04.10.24 15:57:06 | 4 | 97,520 |
04.10.24 15:57:04 | 88 | 97,540 |
04.10.24 15:57:01 | 4 | 97,560 |
04.10.24 15:57:01 | 60 | 97,560 |
04.10.24 15:57:01 | 60 | 97,560 |
04.10.24 15:57:01 | 51 | 97,560 |