Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:11 | 50 | 97,700 |
04.10.24 15:49:11 | 56 | 97,700 |
04.10.24 15:49:11 | 10 | 97,700 |
04.10.24 15:48:15 | 5 | 97,620 |
04.10.24 15:48:10 | 7 | 97,600 |
04.10.24 15:47:59 | 19 | 97,540 |
04.10.24 15:47:59 | 59 | 97,540 |
04.10.24 15:47:58 | 3 | 97,540 |
04.10.24 15:47:58 | 4 | 97,540 |
04.10.24 15:47:58 | 4 | 97,560 |
04.10.24 15:47:58 | 25 | 97,560 |
04.10.24 15:47:58 | 21 | 97,560 |
04.10.24 15:47:58 | 15 | 97,560 |
04.10.24 15:47:58 | 46 | 97,560 |
04.10.24 15:47:58 | 20 | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:57 | 1 | 97,580 |
04.10.24 15:47:57 | 60 | 97,580 |
04.10.24 15:47:57 | 66 | 97,580 |
04.10.24 15:47:21 | 4 | 97,600 |
04.10.24 15:47:21 | 40 | 97,600 |
04.10.24 15:47:21 | 51 | 97,600 |
04.10.24 15:47:15 | 8 | 97,580 |
04.10.24 15:47:15 | 42 | 97,580 |
04.10.24 15:47:15 | 66 | 97,580 |
04.10.24 15:47:15 | 66 | 97,560 |
04.10.24 15:47:15 | 4 | 97,560 |
04.10.24 15:46:01 | 10 | 97,500 |
04.10.24 15:46:01 | 81 | 97,520 |
04.10.24 15:46:01 | 17 | 97,520 |
04.10.24 15:46:01 | 74 | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:01 | 64 | 97,520 |
04.10.24 15:45:43 | 2 | 97,520 |
04.10.24 15:45:43 | 2 | 97,520 |
04.10.24 15:45:43 | 48 | 97,520 |
04.10.24 15:44:42 | 17 | 97,520 |
04.10.24 15:44:42 | 60 | 97,520 |
04.10.24 15:44:42 | 54 | 97,520 |
04.10.24 15:44:42 | 69 | 97,520 |
04.10.24 15:44:42 | 66 | 97,520 |
04.10.24 15:44:38 | 66 | 97,520 |
04.10.24 15:44:30 | 28 | 97,520 |
04.10.24 15:44:04 | 60 | 97,480 |
04.10.24 15:44:04 | 53 | 97,480 |
04.10.24 15:44:04 | 4 | 97,480 |
04.10.24 15:43:45 | 73 | 97,460 |