Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:59 | 19 | 97,380 |
04.10.24 15:29:11 | 50 | 97,420 |
04.10.24 15:29:11 | 106 | 97,420 |
04.10.24 15:28:59 | 45 | 97,400 |
04.10.24 15:28:21 | 97 | 97,380 |
04.10.24 15:28:19 | 39 | 97,360 |
04.10.24 15:28:19 | 17 | 97,360 |
04.10.24 15:28:19 | 55 | 97,360 |
04.10.24 15:28:19 | 55 | 97,360 |
04.10.24 15:28:19 | 23 | 97,360 |
04.10.24 15:28:11 | 21 | 97,320 |
04.10.24 15:28:11 | 66 | 97,320 |
04.10.24 15:28:11 | 6 | 97,320 |
04.10.24 15:28:11 | 15 | 97,320 |
04.10.24 15:28:11 | 56 | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:11 | 23 | 97,320 |
04.10.24 15:28:11 | 21 | 97,320 |
04.10.24 15:28:11 | 33 | 97,340 |
04.10.24 15:28:08 | 5 | 97,380 |
04.10.24 15:28:08 | 17 | 97,380 |
04.10.24 15:27:53 | 66 | 97,420 |
04.10.24 15:27:34 | 56 | 97,400 |
04.10.24 15:27:34 | 22 | 97,400 |
04.10.24 15:27:34 | 22 | 97,400 |
04.10.24 15:27:34 | 66 | 97,400 |
04.10.24 15:27:34 | 14 | 97,400 |
04.10.24 15:27:29 | 10 | 97,420 |
04.10.24 15:27:29 | 66 | 97,420 |
04.10.24 15:27:27 | 76 | 97,420 |
04.10.24 15:27:27 | 29 | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:12 | 66 | 97,440 |
04.10.24 15:27:12 | 20 | 97,440 |
04.10.24 15:26:59 | 54 | 97,420 |
04.10.24 15:26:45 | 52 | 97,400 |
04.10.24 15:26:45 | 1 | 97,380 |
04.10.24 15:26:45 | 7 | 97,380 |
04.10.24 15:26:45 | 21 | 97,380 |
04.10.24 15:26:15 | 16 | 97,400 |
04.10.24 15:26:15 | 4 | 97,420 |
04.10.24 15:26:15 | 70 | 97,420 |
04.10.24 15:26:14 | 21 | 97,400 |
04.10.24 15:26:14 | 22 | 97,440 |
04.10.24 15:26:14 | 25 | 97,440 |
04.10.24 15:26:14 | 1 | 97,460 |
04.10.24 15:26:14 | 26 | 97,460 |