Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:12 | 31 | 97,460 |
04.10.24 15:25:12 | 66 | 97,460 |
04.10.24 15:25:04 | 22 | 97,460 |
04.10.24 15:25:03 | 48 | 97,460 |
04.10.24 15:25:03 | 227 | 97,460 |
04.10.24 15:25:03 | 150 | 97,460 |
04.10.24 15:24:48 | 27 | 97,480 |
04.10.24 15:24:44 | 103 | 97,460 |
04.10.24 15:24:44 | 4 | 97,460 |
04.10.24 15:24:44 | 22 | 97,460 |
04.10.24 15:24:44 | 47 | 97,460 |
04.10.24 15:24:44 | 56 | 97,460 |
04.10.24 15:24:42 | 71 | 97,440 |
04.10.24 15:24:41 | 19 | 97,440 |
04.10.24 15:24:41 | 6 | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:41 | 31 | 97,440 |
04.10.24 15:24:41 | 8 | 97,440 |
04.10.24 15:24:41 | 74 | 97,460 |
04.10.24 15:24:41 | 41 | 97,460 |
04.10.24 15:24:40 | 30 | 97,460 |
04.10.24 15:24:40 | 30 | 97,460 |
04.10.24 15:24:40 | 79 | 97,460 |
04.10.24 15:24:40 | 19 | 97,460 |
04.10.24 15:24:40 | 39 | 97,460 |
04.10.24 15:24:40 | 18 | 97,460 |
04.10.24 15:24:40 | 39 | 97,460 |
04.10.24 15:24:40 | 6 | 97,460 |
04.10.24 15:24:34 | 24 | 97,440 |
04.10.24 15:24:34 | 23 | 97,440 |
04.10.24 15:24:34 | 1 | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:34 | 62 | 97,440 |
04.10.24 15:24:34 | 51 | 97,440 |
04.10.24 15:24:34 | 56 | 97,440 |
04.10.24 15:24:34 | 25 | 97,460 |
04.10.24 15:24:34 | 37 | 97,460 |
04.10.24 15:24:34 | 72 | 97,460 |
04.10.24 15:24:32 | 51 | 97,480 |
04.10.24 15:24:32 | 56 | 97,480 |
04.10.24 15:24:28 | 96 | 97,480 |
04.10.24 15:24:28 | 15 | 97,480 |
04.10.24 15:24:06 | 38 | 97,500 |
04.10.24 15:23:55 | 30 | 97,520 |
04.10.24 15:23:03 | 70 | 97,520 |
04.10.24 15:23:00 | 44 | 97,520 |
04.10.24 15:23:00 | 82 | 97,520 |