Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:00 | 4 | 97,520 |
04.10.24 15:23:00 | 16 | 97,520 |
04.10.24 15:23:00 | 56 | 97,520 |
04.10.24 15:22:55 | 53 | 97,500 |
04.10.24 15:22:55 | 56 | 97,500 |
04.10.24 15:22:55 | 29 | 97,500 |
04.10.24 15:22:46 | 56 | 97,440 |
04.10.24 15:22:46 | 56 | 97,440 |
04.10.24 15:22:46 | 22 | 97,440 |
04.10.24 15:22:46 | 32 | 97,440 |
04.10.24 15:22:46 | 39 | 97,440 |
04.10.24 15:22:46 | 46 | 97,440 |
04.10.24 15:22:46 | 23 | 97,440 |
04.10.24 15:22:46 | 17 | 97,440 |
04.10.24 15:22:46 | 47 | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:46 | 56 | 97,440 |
04.10.24 15:22:46 | 59 | 97,440 |
04.10.24 15:22:46 | 8 | 97,440 |
04.10.24 15:22:46 | 70 | 97,440 |
04.10.24 15:22:46 | 59 | 97,440 |
04.10.24 15:22:46 | 5 | 97,420 |
04.10.24 15:22:46 | 51 | 97,420 |
04.10.24 15:22:46 | 23 | 97,420 |
04.10.24 15:22:46 | 21 | 97,420 |
04.10.24 15:22:46 | 58 | 97,420 |
04.10.24 15:22:46 | 56 | 97,420 |
04.10.24 15:22:46 | 56 | 97,440 |
04.10.24 15:22:46 | 36 | 97,440 |
04.10.24 15:22:46 | 30 | 97,440 |
04.10.24 15:22:40 | 39 | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:40 | 4 | 97,480 |
04.10.24 15:22:40 | 59 | 97,480 |
04.10.24 15:22:40 | 51 | 97,480 |
04.10.24 15:22:20 | 29 | 97,460 |
04.10.24 15:22:20 | 20 | 97,460 |
04.10.24 15:22:20 | 52 | 97,460 |
04.10.24 15:22:20 | 4 | 97,460 |
04.10.24 15:22:20 | 52 | 97,460 |
04.10.24 15:22:20 | 80 | 97,460 |
04.10.24 15:22:20 | 56 | 97,460 |
04.10.24 15:22:11 | 5 | 97,460 |
04.10.24 15:22:11 | 23 | 97,480 |
04.10.24 15:22:11 | 22 | 97,480 |
04.10.24 15:22:11 | 59 | 97,480 |
04.10.24 15:22:10 | 44 | 97,480 |