Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:31 | 3 | 97,420 |
04.10.24 15:25:31 | 33 | 97,420 |
04.10.24 15:25:31 | 36 | 97,420 |
04.10.24 15:25:31 | 6 | 97,420 |
04.10.24 15:25:31 | 500 | 97,420 |
04.10.24 15:25:31 | 66 | 97,420 |
04.10.24 15:25:31 | 434 | 97,420 |
04.10.24 15:25:31 | 66 | 97,420 |
04.10.24 15:25:31 | 461 | 97,420 |
04.10.24 15:25:31 | 500 | 97,420 |
04.10.24 15:25:31 | 500 | 97,420 |
04.10.24 15:25:31 | 60 | 97,420 |
04.10.24 15:25:31 | 24 | 97,420 |
04.10.24 15:25:31 | 29 | 97,420 |
04.10.24 15:25:31 | 51 | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:31 | 55 | 97,420 |
04.10.24 15:25:31 | 25 | 97,420 |
04.10.24 15:25:31 | 50 | 97,420 |
04.10.24 15:25:31 | 20 | 97,440 |
04.10.24 15:25:31 | 23 | 97,440 |
04.10.24 15:25:31 | 18 | 97,440 |
04.10.24 15:25:31 | 66 | 97,440 |
04.10.24 15:25:31 | 55 | 97,440 |
04.10.24 15:25:31 | 12 | 97,440 |
04.10.24 15:25:31 | 7 | 97,440 |
04.10.24 15:25:31 | 50 | 97,440 |
04.10.24 15:25:31 | 25 | 97,460 |
04.10.24 15:25:31 | 66 | 97,460 |
04.10.24 15:25:31 | 20 | 97,460 |
04.10.24 15:25:30 | 14 | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:30 | 70 | 97,480 |
04.10.24 15:25:29 | 41 | 97,480 |
04.10.24 15:25:29 | 25 | 97,480 |
04.10.24 15:25:29 | 20 | 97,460 |
04.10.24 15:25:29 | 22 | 97,460 |
04.10.24 15:25:22 | 49 | 97,480 |
04.10.24 15:25:22 | 21 | 97,480 |
04.10.24 15:25:22 | 66 | 97,460 |
04.10.24 15:25:22 | 4 | 97,460 |
04.10.24 15:25:12 | 50 | 97,460 |
04.10.24 15:25:12 | 3 | 97,460 |
04.10.24 15:25:12 | 23 | 97,460 |
04.10.24 15:25:12 | 14 | 97,460 |
04.10.24 15:25:12 | 21 | 97,460 |
04.10.24 15:25:12 | 20 | 97,460 |