Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:14 | 18 | 97,460 |
04.10.24 15:25:54 | 4 | 97,480 |
04.10.24 15:25:54 | 80 | 97,480 |
04.10.24 15:25:54 | 38 | 97,480 |
04.10.24 15:25:42 | 31 | 97,480 |
04.10.24 15:25:42 | 22 | 97,480 |
04.10.24 15:25:42 | 25 | 97,480 |
04.10.24 15:25:42 | 66 | 97,480 |
04.10.24 15:25:40 | 21 | 97,500 |
04.10.24 15:25:39 | 20 | 97,520 |
04.10.24 15:25:39 | 103 | 97,500 |
04.10.24 15:25:39 | 4 | 97,500 |
04.10.24 15:25:39 | 85 | 97,500 |
04.10.24 15:25:39 | 21 | 97,500 |
04.10.24 15:25:39 | 38 | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:39 | 24 | 97,500 |
04.10.24 15:25:39 | 55 | 97,500 |
04.10.24 15:25:39 | 51 | 97,500 |
04.10.24 15:25:39 | 82 | 97,500 |
04.10.24 15:25:39 | 56 | 97,500 |
04.10.24 15:25:37 | 12 | 97,480 |
04.10.24 15:25:37 | 6 | 97,480 |
04.10.24 15:25:37 | 22 | 97,480 |
04.10.24 15:25:36 | 51 | 97,440 |
04.10.24 15:25:36 | 84 | 97,460 |
04.10.24 15:25:36 | 58 | 97,460 |
04.10.24 15:25:36 | 68 | 97,460 |
04.10.24 15:25:36 | 4 | 97,460 |
04.10.24 15:25:36 | 24 | 97,460 |
04.10.24 15:25:36 | 20 | 97,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:36 | 85 | 97,460 |
04.10.24 15:25:36 | 51 | 97,460 |
04.10.24 15:25:36 | 46 | 97,460 |
04.10.24 15:25:34 | 56 | 97,420 |
04.10.24 15:25:34 | 4 | 97,420 |
04.10.24 15:25:34 | 21 | 97,420 |
04.10.24 15:25:34 | 21 | 97,420 |
04.10.24 15:25:34 | 66 | 97,420 |
04.10.24 15:25:33 | 15 | 97,420 |
04.10.24 15:25:33 | 82 | 97,420 |
04.10.24 15:25:33 | 95 | 97,420 |
04.10.24 15:25:33 | 989 | 97,420 |
04.10.24 15:25:33 | 98 | 97,420 |
04.10.24 15:25:33 | 74 | 97,420 |
04.10.24 15:25:33 | 103 | 97,420 |