Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:54 | 8 | 97,480 |
04.10.24 16:15:25 | 52 | 97,500 |
04.10.24 16:15:25 | 66 | 97,500 |
04.10.24 16:15:25 | 70 | 97,500 |
04.10.24 16:15:25 | 23 | 97,500 |
04.10.24 16:15:25 | 21 | 97,500 |
04.10.24 16:15:25 | 96 | 97,500 |
04.10.24 16:15:05 | 96 | 97,520 |
04.10.24 16:14:34 | 22 | 97,580 |
04.10.24 16:14:34 | 69 | 97,580 |
04.10.24 16:14:34 | 8 | 97,580 |
04.10.24 16:14:34 | 103 | 97,580 |
04.10.24 16:14:34 | 66 | 97,580 |
04.10.24 16:13:50 | 2 | 97,520 |
04.10.24 16:13:50 | 42 | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:16 | 9 | 97,500 |
04.10.24 16:13:15 | 1 | 97,520 |
04.10.24 16:13:15 | 5 | 97,500 |
04.10.24 16:13:15 | 51 | 97,500 |
04.10.24 16:13:15 | 24 | 97,500 |
04.10.24 16:12:37 | 3 | 97,480 |
04.10.24 16:12:37 | 33 | 97,480 |
04.10.24 16:12:15 | 10 | 97,460 |
04.10.24 16:12:15 | 3 | 97,440 |
04.10.24 16:12:03 | 96 | 97,440 |
04.10.24 16:11:47 | 66 | 97,500 |
04.10.24 16:11:10 | 29 | 97,480 |
04.10.24 16:11:10 | 59 | 97,480 |
04.10.24 16:11:10 | 20 | 97,460 |
04.10.24 16:11:10 | 118 | 97,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:06 | 17 | 97,440 |
04.10.24 16:11:05 | 20 | 97,420 |
04.10.24 16:11:05 | 79 | 97,420 |
04.10.24 16:11:05 | 36 | 97,420 |
04.10.24 16:10:52 | 16 | 97,400 |
04.10.24 16:10:41 | 30 | 97,400 |
04.10.24 16:10:34 | 96 | 97,380 |
04.10.24 16:10:06 | 62 | 97,400 |
04.10.24 16:10:02 | 66 | 97,400 |
04.10.24 16:10:02 | 32 | 97,400 |
04.10.24 16:09:53 | 54 | 97,440 |
04.10.24 16:09:52 | 27 | 97,440 |
04.10.24 16:09:51 | 4 | 97,420 |
04.10.24 16:09:51 | 69 | 97,420 |
04.10.24 16:09:51 | 66 | 97,420 |