Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:28 | 73 | 97,060 |
04.10.24 16:27:24 | 4 | 97,060 |
04.10.24 16:27:24 | 75 | 97,060 |
04.10.24 16:27:23 | 22 | 97,080 |
04.10.24 16:27:23 | 51 | 97,080 |
04.10.24 16:27:23 | 66 | 97,080 |
04.10.24 16:27:23 | 20 | 97,080 |
04.10.24 16:27:23 | 57 | 97,080 |
04.10.24 16:27:23 | 55 | 97,060 |
04.10.24 16:27:23 | 5 | 97,060 |
04.10.24 16:27:23 | 22 | 97,060 |
04.10.24 16:27:23 | 66 | 97,060 |
04.10.24 16:27:21 | 4 | 97,040 |
04.10.24 16:27:21 | 21 | 97,040 |
04.10.24 16:27:21 | 40 | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:21 | 66 | 97,040 |
04.10.24 16:27:19 | 16 | 97,080 |
04.10.24 16:27:19 | 43 | 97,120 |
04.10.24 16:27:19 | 66 | 97,120 |
04.10.24 16:27:07 | 20 | 97,160 |
04.10.24 16:27:07 | 65 | 97,160 |
04.10.24 16:27:07 | 60 | 97,180 |
04.10.24 16:27:07 | 23 | 97,180 |
04.10.24 16:27:07 | 33 | 97,180 |
04.10.24 16:27:07 | 33 | 97,180 |
04.10.24 16:27:07 | 25 | 97,180 |
04.10.24 16:27:07 | 56 | 97,180 |
04.10.24 16:26:56 | 23 | 97,180 |
04.10.24 16:26:56 | 56 | 97,180 |
04.10.24 16:26:56 | 10 | 97,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:56 | 56 | 97,180 |
04.10.24 16:26:56 | 55 | 97,180 |
04.10.24 16:26:52 | 4 | 97,240 |
04.10.24 16:26:52 | 34 | 97,240 |
04.10.24 16:26:52 | 23 | 97,240 |
04.10.24 16:26:28 | 28 | 97,340 |
04.10.24 16:26:28 | 88 | 97,340 |
04.10.24 16:26:25 | 2 | 97,360 |
04.10.24 16:26:20 | 66 | 97,400 |
04.10.24 16:26:20 | 12 | 97,400 |
04.10.24 16:26:20 | 49 | 97,400 |
04.10.24 16:26:20 | 2 | 97,400 |
04.10.24 16:26:20 | 2 | 97,400 |
04.10.24 16:26:20 | 43 | 97,400 |
04.10.24 16:26:20 | 20 | 97,420 |