Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:36 | 87 | 97,020 |
04.10.24 16:37:12 | 60 | 97,040 |
04.10.24 16:36:24 | 33 | 97,080 |
04.10.24 16:36:24 | 1 | 97,080 |
04.10.24 16:36:24 | 1 | 97,080 |
04.10.24 16:36:24 | 3 | 97,060 |
04.10.24 16:36:18 | 35 | 97,040 |
04.10.24 16:35:54 | 21 | 97,060 |
04.10.24 16:35:54 | 51 | 97,060 |
04.10.24 16:35:54 | 88 | 97,060 |
04.10.24 16:35:54 | 20 | 97,060 |
04.10.24 16:35:54 | 4 | 97,060 |
04.10.24 16:35:53 | 60 | 97,060 |
04.10.24 16:35:53 | 47 | 97,080 |
04.10.24 16:35:53 | 60 | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:53 | 35 | 97,060 |
04.10.24 16:35:53 | 25 | 97,060 |
04.10.24 16:35:53 | 88 | 97,060 |
04.10.24 16:35:53 | 56 | 97,060 |
04.10.24 16:35:53 | 30 | 97,060 |
04.10.24 16:35:53 | 40 | 97,060 |
04.10.24 16:35:53 | 66 | 97,060 |
04.10.24 16:35:53 | 51 | 97,080 |
04.10.24 16:35:53 | 24 | 97,080 |
04.10.24 16:35:53 | 22 | 97,080 |
04.10.24 16:35:52 | 70 | 97,060 |
04.10.24 16:35:52 | 86 | 97,060 |
04.10.24 16:35:52 | 88 | 97,060 |
04.10.24 16:35:52 | 66 | 97,060 |
04.10.24 16:35:52 | 96 | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:12 | 3 | 97,100 |
04.10.24 16:35:09 | 25 | 97,080 |
04.10.24 16:35:09 | 4 | 97,080 |
04.10.24 16:35:07 | 4 | 97,080 |
04.10.24 16:35:07 | 71 | 97,080 |
04.10.24 16:35:07 | 10 | 97,100 |
04.10.24 16:34:55 | 66 | 97,100 |
04.10.24 16:34:55 | 66 | 97,080 |
04.10.24 16:34:55 | 66 | 97,060 |
04.10.24 16:34:55 | 3 | 97,060 |
04.10.24 16:34:46 | 4 | 97,040 |
04.10.24 16:34:46 | 35 | 97,040 |
04.10.24 16:34:43 | 124 | 97,040 |
04.10.24 16:34:43 | 149 | 97,040 |
04.10.24 16:34:34 | 59 | 97,040 |