Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:06 | 8 | 96,960 |
04.10.24 17:16:45 | 2 | 96,940 |
04.10.24 17:16:45 | 20 | 96,940 |
04.10.24 17:16:45 | 23 | 96,940 |
04.10.24 17:15:55 | 14 | 96,940 |
04.10.24 17:15:53 | 9 | 96,920 |
04.10.24 17:15:53 | 33 | 96,920 |
04.10.24 17:15:40 | 1 | 96,900 |
04.10.24 17:15:40 | 1 | 96,900 |
04.10.24 17:15:29 | 8 | 96,880 |
04.10.24 17:15:25 | 38 | 96,880 |
04.10.24 17:15:16 | 5 | 96,900 |
04.10.24 17:15:00 | 25 | 96,900 |
04.10.24 17:15:00 | 24 | 96,900 |
04.10.24 17:14:52 | 21 | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:52 | 9 | 96,920 |
04.10.24 17:14:34 | 7 | 96,940 |
04.10.24 17:14:34 | 30 | 96,940 |
04.10.24 17:14:06 | 58 | 96,920 |
04.10.24 17:14:06 | 3 | 96,920 |
04.10.24 17:13:55 | 51 | 96,900 |
04.10.24 17:13:55 | 33 | 96,900 |
04.10.24 17:13:43 | 66 | 96,940 |
04.10.24 17:13:43 | 60 | 96,940 |
04.10.24 17:13:43 | 4 | 96,940 |
04.10.24 17:13:43 | 72 | 96,940 |
04.10.24 17:13:43 | 66 | 96,960 |
04.10.24 17:13:43 | 14 | 96,960 |
04.10.24 17:13:43 | 76 | 96,960 |
04.10.24 17:13:43 | 60 | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:43 | 9 | 96,960 |
04.10.24 17:13:43 | 24 | 96,960 |
04.10.24 17:13:31 | 6 | 96,940 |
04.10.24 17:13:31 | 66 | 96,940 |
04.10.24 17:13:15 | 34 | 96,940 |
04.10.24 17:13:09 | 34 | 96,960 |
04.10.24 17:12:57 | 4 | 96,980 |
04.10.24 17:12:57 | 5 | 96,980 |
04.10.24 17:12:57 | 60 | 96,980 |
04.10.24 17:12:57 | 9 | 96,980 |
04.10.24 17:12:57 | 73 | 96,980 |
04.10.24 17:12:44 | 1 | 97,000 |
04.10.24 17:12:44 | 34 | 97,000 |
04.10.24 17:12:38 | 3 | 97,020 |
04.10.24 17:12:10 | 66 | 97,040 |