Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:31 | 3 | 96,800 |
04.10.24 17:29:31 | 5 | 96,800 |
04.10.24 17:29:31 | 4 | 96,800 |
04.10.24 17:29:31 | 19 | 96,800 |
04.10.24 17:29:31 | 129 | 96,800 |
04.10.24 17:29:31 | 47 | 96,800 |
04.10.24 17:29:31 | 308 | 96,800 |
04.10.24 17:29:31 | 47 | 96,800 |
04.10.24 17:29:31 | 308 | 96,800 |
04.10.24 17:29:25 | 16 | 96,800 |
04.10.24 17:29:25 | 66 | 96,800 |
04.10.24 17:29:08 | 7 | 96,800 |
04.10.24 17:29:08 | 66 | 96,800 |
04.10.24 17:29:04 | 9 | 96,800 |
04.10.24 17:29:04 | 66 | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:04 | 39 | 96,800 |
04.10.24 17:29:04 | 1 | 96,800 |
04.10.24 17:29:04 | 39 | 96,800 |
04.10.24 17:29:04 | 1 | 96,780 |
04.10.24 17:29:04 | 1 | 96,780 |
04.10.24 17:28:53 | 65 | 96,800 |
04.10.24 17:28:53 | 39 | 96,800 |
04.10.24 17:28:03 | 20 | 96,780 |
04.10.24 17:28:03 | 9 | 96,780 |
04.10.24 17:28:03 | 22 | 96,780 |
04.10.24 17:28:03 | 9 | 96,780 |
04.10.24 17:28:03 | 2 | 96,780 |
04.10.24 17:27:42 | 66 | 96,820 |
04.10.24 17:27:42 | 122 | 96,820 |
04.10.24 17:27:42 | 10 | 96,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:42 | 21 | 96,820 |
04.10.24 17:27:31 | 7 | 96,800 |
04.10.24 17:27:31 | 21 | 96,800 |
04.10.24 17:27:31 | 18 | 96,800 |
04.10.24 17:27:30 | 24 | 96,780 |
04.10.24 17:27:30 | 40 | 96,780 |
04.10.24 17:27:30 | 22 | 96,780 |
04.10.24 17:27:30 | 23 | 96,780 |
04.10.24 17:27:20 | 1 | 96,820 |
04.10.24 17:26:52 | 3 | 96,840 |
04.10.24 17:26:52 | 12 | 96,840 |
04.10.24 17:26:52 | 47 | 96,840 |
04.10.24 17:26:34 | 2 | 96,860 |
04.10.24 17:26:34 | 29 | 96,860 |
04.10.24 17:25:55 | 6 | 96,840 |