Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:17 | 1,95 Tsd. | 96,740 |
04.10.24 17:35:17 | 2,13 Tsd. | 96,740 |
04.10.24 17:35:17 | 213 | 96,740 |
04.10.24 17:35:17 | 2,13 Tsd. | 96,740 |
04.10.24 17:35:17 | 1,06 Tsd. | 96,740 |
04.10.24 17:35:17 | 170 | 96,740 |
04.10.24 17:35:17 | 4,07 Tsd. | 96,740 |
04.10.24 17:35:17 | 5,17 Tsd. | 96,740 |
04.10.24 17:35:17 | 3,52 Tsd. | 96,740 |
04.10.24 17:35:17 | 4,01 Tsd. | 96,740 |
04.10.24 17:35:17 | 3 | 96,740 |
04.10.24 17:35:17 | 3 | 96,740 |
04.10.24 17:35:17 | 13 | 96,740 |
04.10.24 17:35:17 | 6,09 Tsd. | 96,740 |
04.10.24 17:35:17 | 12,77 Tsd. | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:17 | 21 | 96,740 |
04.10.24 17:35:17 | 2,20 Tsd. | 96,740 |
04.10.24 17:35:17 | 916 | 96,740 |
04.10.24 17:35:17 | 5,25 Tsd. | 96,740 |
04.10.24 17:35:17 | 382 | 96,740 |
04.10.24 17:35:17 | 36 | 96,740 |
04.10.24 17:35:17 | 190 | 96,740 |
04.10.24 17:35:17 | 81 | 96,740 |
04.10.24 17:35:17 | 140 | 96,740 |
04.10.24 17:35:17 | 2,51 Tsd. | 96,740 |
04.10.24 17:35:17 | 2,52 Tsd. | 96,740 |
04.10.24 17:35:17 | 200 | 96,740 |
04.10.24 17:35:17 | 8 | 96,740 |
04.10.24 17:35:17 | 404 | 96,740 |
04.10.24 17:35:17 | 14 | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:17 | 63 | 96,740 |
04.10.24 17:35:17 | 222 | 96,740 |
04.10.24 17:35:17 | 7,53 Tsd. | 96,740 |
04.10.24 17:35:17 | 10 | 96,740 |
04.10.24 17:35:17 | 6 | 96,740 |
04.10.24 17:35:17 | 138 | 96,740 |
04.10.24 17:35:17 | 4,14 Tsd. | 96,740 |
04.10.24 17:35:17 | 14 | 96,740 |
04.10.24 17:35:17 | 10,75 Tsd. | 96,740 |
04.10.24 17:35:17 | 117 | 96,740 |
04.10.24 17:35:17 | 142 | 96,740 |
04.10.24 17:35:17 | 441 | 96,740 |
04.10.24 17:35:17 | 7,78 Tsd. | 96,740 |
04.10.24 17:35:17 | 2,47 Tsd. | 96,740 |
04.10.24 17:35:17 | 2,61 Tsd. | 96,740 |