Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:17 | 190 | 96,740 |
04.10.24 17:35:17 | 54 | 96,740 |
04.10.24 17:35:17 | 109 | 96,740 |
04.10.24 17:35:17 | 136 | 96,740 |
04.10.24 17:35:17 | 194 | 96,740 |
04.10.24 17:35:17 | 1,06 Tsd. | 96,740 |
04.10.24 17:35:17 | 358 | 96,740 |
04.10.24 17:35:17 | 763 | 96,740 |
04.10.24 17:35:17 | 49 | 96,740 |
04.10.24 17:35:17 | 111 | 96,740 |
04.10.24 17:35:17 | 737 | 96,740 |
04.10.24 17:35:17 | 628 | 96,740 |
04.10.24 17:35:17 | 895 | 96,740 |
04.10.24 17:35:17 | 111 | 96,740 |
04.10.24 17:35:17 | 112 | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:17 | 1,07 Tsd. | 96,740 |
04.10.24 17:35:17 | 2,43 Tsd. | 96,740 |
04.10.24 17:35:17 | 528 | 96,740 |
04.10.24 17:35:17 | 95 | 96,740 |
04.10.24 17:35:17 | 288 | 96,740 |
04.10.24 17:35:17 | 1,30 Tsd. | 96,740 |
04.10.24 17:35:17 | 6 | 96,740 |
04.10.24 17:35:17 | 95 | 96,740 |
04.10.24 17:35:17 | 30 | 96,740 |
04.10.24 17:35:17 | 28 | 96,740 |
04.10.24 17:35:17 | 231 | 96,740 |
04.10.24 17:35:17 | 12 | 96,740 |
04.10.24 17:35:17 | 64 | 96,740 |
04.10.24 17:35:17 | 232 | 96,740 |
04.10.24 17:35:17 | 253 | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:17 | 365 | 96,740 |
04.10.24 17:35:17 | 112 | 96,740 |
04.10.24 17:35:17 | 58 | 96,740 |
04.10.24 17:35:17 | 17 | 96,740 |
04.10.24 17:35:17 | 315 | 96,740 |
04.10.24 17:35:17 | 1,43 Tsd. | 96,740 |
04.10.24 17:35:17 | 48 | 96,740 |
04.10.24 17:35:17 | 549 | 96,740 |
04.10.24 17:35:17 | 911 | 96,740 |
04.10.24 17:35:17 | 278 | 96,740 |
04.10.24 17:35:17 | 283 | 96,740 |
04.10.24 17:35:17 | 146 | 96,740 |
04.10.24 17:35:17 | 867 | 96,740 |
04.10.24 17:35:17 | 1,04 Tsd. | 96,740 |
04.10.24 17:35:17 | 340 | 96,740 |