Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:17 | 279 | 96,740 |
04.10.24 17:35:17 | 845 | 96,740 |
04.10.24 17:35:17 | 71 | 96,740 |
04.10.24 17:35:17 | 95 | 96,740 |
04.10.24 17:35:17 | 385 | 96,740 |
04.10.24 17:35:17 | 49 | 96,740 |
04.10.24 17:35:17 | 1,70 Tsd. | 96,740 |
04.10.24 17:35:17 | 108 | 96,740 |
04.10.24 17:35:17 | 425 | 96,740 |
04.10.24 17:35:17 | 104 | 96,740 |
04.10.24 17:35:17 | 229 | 96,740 |
04.10.24 17:35:17 | 1,13 Tsd. | 96,740 |
04.10.24 17:35:17 | 268 | 96,740 |
04.10.24 17:35:17 | 380 | 96,740 |
04.10.24 17:35:17 | 1,93 Tsd. | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:17 | 842 | 96,740 |
04.10.24 17:35:17 | 49 | 96,740 |
04.10.24 17:35:17 | 152 | 96,740 |
04.10.24 17:35:17 | 2,20 Tsd. | 96,740 |
04.10.24 17:35:17 | 123 | 96,740 |
04.10.24 17:35:17 | 15 | 96,740 |
04.10.24 17:35:17 | 79 | 96,740 |
04.10.24 17:35:17 | 4 | 96,740 |
04.10.24 17:35:17 | 16 | 96,740 |
04.10.24 17:35:17 | 95 | 96,740 |
04.10.24 17:35:17 | 95 | 96,740 |
04.10.24 17:35:17 | 941 | 96,740 |
04.10.24 17:35:17 | 805 | 96,740 |
04.10.24 17:35:17 | 696 | 96,740 |
04.10.24 17:35:17 | 98 | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:17 | 1,89 Tsd. | 96,740 |
04.10.24 17:35:17 | 498 | 96,740 |
04.10.24 17:35:17 | 108 | 96,740 |
04.10.24 17:35:17 | 2,09 Tsd. | 96,740 |
04.10.24 17:35:17 | 1,44 Tsd. | 96,740 |
04.10.24 17:35:17 | 552 | 96,740 |
04.10.24 17:35:17 | 1,69 Tsd. | 96,740 |
04.10.24 17:35:17 | 956 | 96,740 |
04.10.24 17:35:17 | 660 | 96,740 |
04.10.24 17:35:17 | 1,83 Tsd. | 96,740 |
04.10.24 17:35:17 | 95 | 96,740 |
04.10.24 17:35:17 | 95 | 96,740 |
04.10.24 17:35:17 | 1,48 Tsd. | 96,740 |
04.10.24 17:35:17 | 546 | 96,740 |
04.10.24 17:35:17 | 1,27 Tsd. | 96,740 |