Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:55 | 26 | 96,840 |
04.10.24 17:25:25 | 53 | 96,840 |
04.10.24 17:25:25 | 1 | 96,840 |
04.10.24 17:25:25 | 6 | 96,840 |
04.10.24 17:25:25 | 32 | 96,840 |
04.10.24 17:25:08 | 21 | 96,840 |
04.10.24 17:25:08 | 1 | 96,860 |
04.10.24 17:24:59 | 79 | 96,860 |
04.10.24 17:24:39 | 4 | 96,860 |
04.10.24 17:24:39 | 12 | 96,860 |
04.10.24 17:24:39 | 10 | 96,860 |
04.10.24 17:24:10 | 8 | 96,840 |
04.10.24 17:23:57 | 34 | 96,840 |
04.10.24 17:22:50 | 4 | 96,820 |
04.10.24 17:22:50 | 59 | 96,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:18 | 15 | 96,860 |
04.10.24 17:22:18 | 4 | 96,860 |
04.10.24 17:21:25 | 1 | 96,860 |
04.10.24 17:21:25 | 2 | 96,860 |
04.10.24 17:21:11 | 44 | 96,860 |
04.10.24 17:21:11 | 22 | 96,860 |
04.10.24 17:21:11 | 12 | 96,860 |
04.10.24 17:21:11 | 21 | 96,860 |
04.10.24 17:21:08 | 7 | 96,840 |
04.10.24 17:21:08 | 2 | 96,840 |
04.10.24 17:21:08 | 40 | 96,840 |
04.10.24 17:20:22 | 39 | 96,840 |
04.10.24 17:20:22 | 21 | 96,820 |
04.10.24 17:20:22 | 21 | 96,820 |
04.10.24 17:20:22 | 85 | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:22 | 47 | 96,840 |
04.10.24 17:20:22 | 34 | 96,840 |
04.10.24 17:20:01 | 34 | 96,860 |
04.10.24 17:19:32 | 24 | 96,880 |
04.10.24 17:19:32 | 23 | 96,880 |
04.10.24 17:19:32 | 10 | 96,880 |
04.10.24 17:19:32 | 23 | 96,880 |
04.10.24 17:19:32 | 66 | 96,880 |
04.10.24 17:18:37 | 75 | 96,940 |
04.10.24 17:18:37 | 20 | 96,940 |
04.10.24 17:18:30 | 82 | 96,960 |
04.10.24 17:18:30 | 34 | 96,960 |
04.10.24 17:17:09 | 4 | 96,980 |
04.10.24 17:17:09 | 60 | 96,980 |
04.10.24 17:17:06 | 63 | 96,980 |