Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:29 | 60 | 97,300 |
04.10.24 14:53:05 | 56 | 97,240 |
04.10.24 14:53:05 | 45 | 97,240 |
04.10.24 14:53:05 | 55 | 97,240 |
04.10.24 14:53:05 | 75 | 97,240 |
04.10.24 14:52:43 | 24 | 97,240 |
04.10.24 14:52:42 | 9 | 97,220 |
04.10.24 14:52:37 | 9 | 97,220 |
04.10.24 14:52:37 | 7 | 97,220 |
04.10.24 14:52:05 | 59 | 97,180 |
04.10.24 14:52:05 | 43 | 97,180 |
04.10.24 14:51:53 | 60 | 97,220 |
04.10.24 14:51:53 | 21 | 97,220 |
04.10.24 14:50:24 | 45 | 97,200 |
04.10.24 14:50:15 | 49 | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:15 | 56 | 97,160 |
04.10.24 14:50:15 | 5 | 97,180 |
04.10.24 14:50:15 | 56 | 97,180 |
04.10.24 14:50:15 | 36 | 97,180 |
04.10.24 14:50:15 | 54 | 97,180 |
04.10.24 14:50:15 | 58 | 97,180 |
04.10.24 14:50:15 | 17 | 97,200 |
04.10.24 14:50:15 | 43 | 97,200 |
04.10.24 14:50:15 | 26 | 97,200 |
04.10.24 14:49:45 | 12 | 97,240 |
04.10.24 14:49:02 | 35 | 97,260 |
04.10.24 14:48:56 | 24 | 97,240 |
04.10.24 14:48:56 | 13 | 97,240 |
04.10.24 14:48:11 | 15 | 97,180 |
04.10.24 14:48:11 | 56 | 97,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:55 | 83 | 97,200 |
04.10.24 14:47:55 | 56 | 97,200 |
04.10.24 14:47:55 | 15 | 97,200 |
04.10.24 14:47:42 | 40 | 97,200 |
04.10.24 14:47:42 | 22 | 97,200 |
04.10.24 14:47:42 | 20 | 97,200 |
04.10.24 14:47:42 | 70 | 97,200 |
04.10.24 14:47:22 | 15 | 97,220 |
04.10.24 14:46:27 | 55 | 97,120 |
04.10.24 14:46:27 | 53 | 97,120 |
04.10.24 14:46:27 | 56 | 97,100 |
04.10.24 14:46:27 | 16 | 97,100 |
04.10.24 14:46:15 | 14 | 97,100 |
04.10.24 14:46:15 | 74 | 97,100 |
04.10.24 14:46:15 | 71 | 97,100 |