Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:15 | 56 | 97,120 |
04.10.24 14:46:15 | 85 | 97,140 |
04.10.24 14:46:15 | 56 | 97,140 |
04.10.24 14:46:11 | 25 | 97,160 |
04.10.24 14:46:11 | 13 | 97,160 |
04.10.24 14:46:11 | 13 | 97,160 |
04.10.24 14:46:10 | 103 | 97,160 |
04.10.24 14:46:10 | 12 | 97,160 |
04.10.24 14:46:10 | 11 | 97,160 |
04.10.24 14:46:10 | 56 | 97,160 |
04.10.24 14:46:00 | 10 | 97,140 |
04.10.24 14:45:48 | 94 | 97,160 |
04.10.24 14:45:40 | 38 | 97,200 |
04.10.24 14:45:30 | 40 | 97,200 |
04.10.24 14:45:30 | 43 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:11 | 30 | 97,180 |
04.10.24 14:45:10 | 13 | 97,160 |
04.10.24 14:45:08 | 3 | 97,160 |
04.10.24 14:45:08 | 16 | 97,140 |
04.10.24 14:45:04 | 22 | 97,120 |
04.10.24 14:45:04 | 4 | 97,120 |
04.10.24 14:45:04 | 71 | 97,120 |
04.10.24 14:45:04 | 16 | 97,120 |
04.10.24 14:45:04 | 17 | 97,120 |
04.10.24 14:44:41 | 47 | 97,120 |
04.10.24 14:44:40 | 17 | 97,100 |
04.10.24 14:44:38 | 4 | 97,100 |
04.10.24 14:43:41 | 59 | 97,040 |
04.10.24 14:43:41 | 12 | 97,040 |
04.10.24 14:43:41 | 62 | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:11 | 16 | 97,000 |
04.10.24 14:43:09 | 71 | 97,020 |
04.10.24 14:43:06 | 19 | 97,000 |
04.10.24 14:43:06 | 20 | 97,000 |
04.10.24 14:43:06 | 24 | 96,980 |
04.10.24 14:43:06 | 2 | 96,980 |
04.10.24 14:43:06 | 22 | 96,980 |
04.10.24 14:43:06 | 32 | 96,980 |
04.10.24 14:42:10 | 33 | 96,960 |
04.10.24 14:42:10 | 48 | 96,960 |
04.10.24 14:41:35 | 81 | 96,900 |
04.10.24 14:41:35 | 16 | 96,900 |
04.10.24 14:41:09 | 15 | 96,920 |
04.10.24 14:41:09 | 71 | 96,920 |
04.10.24 14:40:53 | 71 | 96,940 |