Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:53 | 15 | 96,940 |
04.10.24 14:40:31 | 47 | 96,920 |
04.10.24 14:40:09 | 100 | 96,920 |
04.10.24 14:40:05 | 1 | 96,940 |
04.10.24 14:40:04 | 34 | 96,960 |
04.10.24 14:40:01 | 26 | 96,980 |
04.10.24 14:40:01 | 30 | 96,980 |
04.10.24 14:39:47 | 83 | 96,940 |
04.10.24 14:39:47 | 46 | 96,940 |
04.10.24 14:39:43 | 71 | 96,920 |
04.10.24 14:39:43 | 60 | 96,920 |
04.10.24 14:39:38 | 4 | 96,920 |
04.10.24 14:39:38 | 14 | 96,920 |
04.10.24 14:39:38 | 71 | 96,920 |
04.10.24 14:39:28 | 21 | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:28 | 25 | 96,940 |
04.10.24 14:39:25 | 84 | 96,920 |
04.10.24 14:39:25 | 4 | 96,920 |
04.10.24 14:38:38 | 66 | 96,880 |
04.10.24 14:38:35 | 1 | 96,840 |
04.10.24 14:38:35 | 34 | 96,840 |
04.10.24 14:38:29 | 66 | 96,820 |
04.10.24 14:38:22 | 48 | 96,800 |
04.10.24 14:38:22 | 48 | 96,800 |
04.10.24 14:38:12 | 90 | 96,780 |
04.10.24 14:38:05 | 4 | 96,800 |
04.10.24 14:37:24 | 17 | 96,800 |
04.10.24 14:37:18 | 35 | 96,780 |
04.10.24 14:37:18 | 15 | 96,780 |
04.10.24 14:37:18 | 21 | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:18 | 24 | 96,800 |
04.10.24 14:37:18 | 47 | 96,800 |
04.10.24 14:37:18 | 71 | 96,800 |
04.10.24 14:37:17 | 71 | 96,800 |
04.10.24 14:37:17 | 336 | 96,800 |
04.10.24 14:37:17 | 47 | 96,800 |
04.10.24 14:37:09 | 29 | 96,800 |
04.10.24 14:37:02 | 27 | 96,780 |
04.10.24 14:37:02 | 27 | 96,760 |
04.10.24 14:36:31 | 27 | 96,740 |
04.10.24 14:36:30 | 46 | 96,720 |
04.10.24 14:36:30 | 56 | 96,720 |
04.10.24 14:35:28 | 70 | 96,700 |
04.10.24 14:35:13 | 43 | 96,680 |
04.10.24 14:35:13 | 100 | 96,700 |