Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:01 | 375 | 96,300 |
04.10.24 14:30:01 | 375 | 96,300 |
04.10.24 14:30:01 | 375 | 96,300 |
04.10.24 14:30:01 | 375 | 96,300 |
04.10.24 14:24:29 | 41 | 96,220 |
04.10.24 14:23:16 | 21 | 96,180 |
04.10.24 14:23:16 | 4 | 96,180 |
04.10.24 14:21:34 | 39 | 96,240 |
04.10.24 14:21:34 | 45 | 96,240 |
04.10.24 14:21:34 | 4 | 96,240 |
04.10.24 14:19:09 | 104 | 96,180 |
04.10.24 14:18:40 | 52 | 96,200 |
04.10.24 14:18:37 | 94 | 96,180 |
04.10.24 14:18:36 | 94 | 96,180 |
04.10.24 14:18:36 | 25 | 96,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:33 | 94 | 96,200 |
04.10.24 14:18:33 | 22 | 96,200 |
04.10.24 14:18:16 | 21 | 96,240 |
04.10.24 14:18:16 | 22 | 96,240 |
04.10.24 14:18:16 | 20 | 96,240 |
04.10.24 14:18:16 | 82 | 96,240 |
04.10.24 14:18:16 | 4 | 96,260 |
04.10.24 14:18:16 | 43 | 96,260 |
04.10.24 14:18:16 | 32 | 96,260 |
04.10.24 14:18:16 | 4 | 96,260 |
04.10.24 14:18:16 | 94 | 96,260 |
04.10.24 14:18:01 | 84 | 96,260 |
04.10.24 14:13:29 | 19 | 96,280 |
04.10.24 14:13:29 | 23 | 96,280 |
04.10.24 14:13:29 | 32 | 96,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:50 | 4 | 96,260 |
04.10.24 14:12:50 | 4 | 96,260 |
04.10.24 14:12:50 | 24 | 96,260 |
04.10.24 14:12:50 | 60 | 96,260 |
04.10.24 14:12:50 | 29 | 96,260 |
04.10.24 14:11:13 | 11 | 96,280 |
04.10.24 14:11:13 | 23 | 96,280 |
04.10.24 14:11:13 | 4 | 96,280 |
04.10.24 14:11:13 | 60 | 96,280 |
04.10.24 14:10:10 | 18 | 96,280 |
04.10.24 14:08:35 | 27 | 96,240 |
04.10.24 14:07:47 | 70 | 96,220 |
04.10.24 14:07:47 | 22 | 96,220 |
04.10.24 14:07:47 | 21 | 96,220 |
04.10.24 14:05:35 | 60 | 96,220 |