Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:00 | 26 | 96,080 |
04.10.24 13:11:00 | 36 | 96,080 |
04.10.24 13:10:00 | 37 | 96,100 |
04.10.24 13:10:00 | 17 | 96,100 |
04.10.24 13:09:29 | 23 | 96,100 |
04.10.24 13:09:29 | 36 | 96,100 |
04.10.24 13:09:29 | 57 | 96,100 |
04.10.24 13:09:03 | 33 | 96,080 |
04.10.24 13:09:03 | 23 | 96,080 |
04.10.24 13:04:29 | 36 | 96,060 |
04.10.24 13:04:29 | 31 | 96,060 |
04.10.24 13:01:38 | 49 | 96,020 |
04.10.24 13:01:38 | 16 | 96,020 |
04.10.24 13:01:38 | 41 | 96,020 |
04.10.24 13:00:47 | 32 | 95,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:58 | 51 | 95,920 |
04.10.24 12:54:59 | 3 | 95,900 |
04.10.24 12:54:57 | 51 | 95,920 |
04.10.24 12:54:57 | 12 | 95,920 |
04.10.24 12:54:56 | 20 | 95,940 |
04.10.24 12:52:24 | 48 | 95,960 |
04.10.24 12:50:39 | 5 | 95,940 |
04.10.24 12:50:39 | 15 | 95,940 |
04.10.24 12:50:00 | 24 | 95,960 |
04.10.24 12:50:00 | 57 | 95,960 |
04.10.24 12:50:00 | 62 | 95,960 |
04.10.24 12:50:00 | 61 | 95,960 |
04.10.24 12:50:00 | 4 | 95,960 |
04.10.24 12:49:46 | 26 | 95,960 |
04.10.24 12:49:39 | 7 | 95,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:22 | 54 | 95,980 |
04.10.24 12:49:22 | 3 | 95,980 |
04.10.24 12:49:22 | 47 | 95,960 |
04.10.24 12:49:22 | 22 | 95,960 |
04.10.24 12:49:22 | 12 | 95,960 |
04.10.24 12:49:22 | 23 | 95,960 |
04.10.24 12:49:22 | 57 | 95,960 |
04.10.24 12:49:07 | 70 | 95,960 |
04.10.24 12:49:07 | 28 | 95,960 |
04.10.24 12:49:07 | 34 | 95,960 |
04.10.24 12:48:24 | 25 | 95,980 |
04.10.24 12:48:24 | 23 | 95,980 |
04.10.24 12:48:24 | 12 | 95,980 |
04.10.24 12:48:24 | 27 | 95,980 |
04.10.24 12:48:10 | 3 | 96,000 |