Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:10 | 30 | 96,000 |
04.10.24 12:48:10 | 26 | 96,000 |
04.10.24 12:48:10 | 20 | 96,000 |
04.10.24 12:48:10 | 23 | 96,000 |
04.10.24 12:48:05 | 12 | 96,000 |
04.10.24 12:48:05 | 25 | 95,980 |
04.10.24 12:48:05 | 51 | 95,980 |
04.10.24 12:48:05 | 23 | 95,980 |
04.10.24 12:48:05 | 22 | 95,980 |
04.10.24 12:48:05 | 10 | 95,980 |
04.10.24 12:48:05 | 102 | 95,980 |
04.10.24 12:48:05 | 57 | 95,980 |
04.10.24 12:48:05 | 28 | 95,980 |
04.10.24 12:48:05 | 41 | 95,980 |
04.10.24 12:48:05 | 103 | 95,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:05 | 46 | 95,960 |
04.10.24 12:48:05 | 10 | 95,960 |
04.10.24 12:48:05 | 50 | 95,960 |
04.10.24 12:48:05 | 20 | 95,960 |
04.10.24 12:48:05 | 24 | 95,960 |
04.10.24 12:48:05 | 57 | 95,960 |
04.10.24 12:48:05 | 41 | 95,960 |
04.10.24 12:48:05 | 4 | 95,940 |
04.10.24 12:48:05 | 57 | 95,940 |
04.10.24 12:48:05 | 51 | 95,940 |
04.10.24 12:48:05 | 70 | 95,940 |
04.10.24 12:48:03 | 50 | 95,920 |
04.10.24 12:48:03 | 57 | 95,920 |
04.10.24 12:48:03 | 4 | 95,940 |
04.10.24 12:48:02 | 14 | 95,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:02 | 57 | 95,980 |
04.10.24 12:48:02 | 41 | 95,980 |
04.10.24 12:48:02 | 21 | 95,960 |
04.10.24 12:48:02 | 10 | 95,960 |
04.10.24 12:48:02 | 4 | 95,960 |
04.10.24 12:48:02 | 49 | 95,960 |
04.10.24 12:48:02 | 57 | 95,960 |
04.10.24 12:48:02 | 41 | 95,960 |
04.10.24 12:48:01 | 23 | 95,940 |
04.10.24 12:48:01 | 25 | 95,960 |
04.10.24 12:48:01 | 10 | 95,960 |
04.10.24 12:48:01 | 22 | 95,960 |
04.10.24 12:48:01 | 41 | 95,960 |
04.10.24 12:48:01 | 78 | 95,980 |
04.10.24 12:48:01 | 60 | 95,980 |