Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:42 | 50 | 96,160 |
04.10.24 13:27:42 | 57 | 96,160 |
04.10.24 13:27:42 | 17 | 96,160 |
04.10.24 13:26:11 | 34 | 96,160 |
04.10.24 13:26:03 | 28 | 96,160 |
04.10.24 13:26:03 | 43 | 96,160 |
04.10.24 13:26:03 | 48 | 96,160 |
04.10.24 13:26:03 | 37 | 96,140 |
04.10.24 13:26:03 | 104 | 96,100 |
04.10.24 13:26:03 | 52 | 96,100 |
04.10.24 13:26:03 | 57 | 96,100 |
04.10.24 13:26:03 | 5 | 96,100 |
04.10.24 13:24:31 | 7 | 96,080 |
04.10.24 13:24:31 | 17 | 96,080 |
04.10.24 13:22:51 | 25 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:51 | 39 | 96,000 |
04.10.24 13:22:51 | 25 | 96,000 |
04.10.24 13:22:51 | 57 | 96,000 |
04.10.24 13:22:43 | 8 | 96,020 |
04.10.24 13:22:43 | 55 | 96,020 |
04.10.24 13:22:43 | 35 | 96,020 |
04.10.24 13:22:34 | 36 | 96,040 |
04.10.24 13:21:05 | 21 | 96,040 |
04.10.24 13:19:11 | 70 | 96,020 |
04.10.24 13:18:38 | 60 | 96,020 |
04.10.24 13:18:38 | 22 | 96,020 |
04.10.24 13:18:08 | 22 | 96,020 |
04.10.24 13:17:37 | 39 | 96,000 |
04.10.24 13:17:37 | 21 | 96,000 |
04.10.24 13:15:25 | 39 | 95,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:25 | 6 | 95,960 |
04.10.24 13:15:08 | 39 | 95,980 |
04.10.24 13:15:07 | 57 | 95,980 |
04.10.24 13:15:07 | 70 | 95,980 |
04.10.24 13:15:07 | 2 | 95,980 |
04.10.24 13:15:07 | 55 | 95,980 |
04.10.24 13:15:07 | 59 | 95,980 |
04.10.24 13:15:07 | 101 | 95,980 |
04.10.24 13:13:08 | 40 | 95,960 |
04.10.24 13:12:49 | 57 | 95,980 |
04.10.24 13:11:59 | 39 | 96,000 |
04.10.24 13:11:59 | 19 | 96,000 |
04.10.24 13:11:48 | 59 | 96,040 |
04.10.24 13:11:48 | 10 | 96,040 |
04.10.24 13:11:03 | 10 | 96,060 |