Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:01 | 25 | 95,980 |
04.10.24 12:48:01 | 18 | 95,980 |
04.10.24 12:48:01 | 64 | 95,980 |
04.10.24 12:48:01 | 57 | 95,980 |
04.10.24 12:48:01 | 51 | 95,980 |
04.10.24 12:48:01 | 52 | 95,980 |
04.10.24 12:48:01 | 46 | 95,980 |
04.10.24 12:48:01 | 13 | 95,960 |
04.10.24 12:48:01 | 57 | 95,960 |
04.10.24 12:48:01 | 48 | 95,960 |
04.10.24 12:48:01 | 18 | 95,960 |
04.10.24 12:48:01 | 41 | 95,960 |
04.10.24 12:48:01 | 10 | 95,940 |
04.10.24 12:48:01 | 5 | 95,940 |
04.10.24 12:48:01 | 56 | 95,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:01 | 4 | 95,940 |
04.10.24 12:48:01 | 57 | 95,940 |
04.10.24 12:48:01 | 50 | 95,940 |
04.10.24 12:48:01 | 41 | 95,940 |
04.10.24 12:42:02 | 67 | 95,900 |
04.10.24 12:42:02 | 8 | 95,900 |
04.10.24 12:38:34 | 50 | 95,940 |
04.10.24 12:28:26 | 2 | 95,900 |
04.10.24 12:27:36 | 86 | 95,880 |
04.10.24 12:26:13 | 49 | 95,840 |
04.10.24 12:25:06 | 49 | 95,880 |
04.10.24 12:25:06 | 57 | 95,880 |
04.10.24 12:25:06 | 3 | 95,880 |
04.10.24 12:21:05 | 18 | 95,860 |
04.10.24 12:19:50 | 49 | 95,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:50 | 5 | 95,840 |
04.10.24 12:19:50 | 57 | 95,840 |
04.10.24 12:19:46 | 33 | 95,860 |
04.10.24 12:19:27 | 8 | 95,880 |
04.10.24 12:18:35 | 58 | 95,880 |
04.10.24 12:18:35 | 51 | 95,880 |
04.10.24 12:18:35 | 57 | 95,880 |
04.10.24 12:15:12 | 5 | 95,900 |
04.10.24 12:14:37 | 85 | 95,900 |
04.10.24 12:14:34 | 3 | 95,900 |
04.10.24 12:13:35 | 49 | 95,880 |
04.10.24 12:11:27 | 45 | 95,840 |
04.10.24 12:09:53 | 57 | 95,780 |
04.10.24 12:09:53 | 4 | 95,780 |
04.10.24 12:09:53 | 59 | 95,780 |