Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:48 | 92 | 95,900 |
04.10.24 11:23:12 | 23 | 95,920 |
04.10.24 11:23:12 | 21 | 95,920 |
04.10.24 11:22:39 | 4 | 95,940 |
04.10.24 11:22:39 | 15 | 95,940 |
04.10.24 11:22:05 | 13 | 95,920 |
04.10.24 11:18:07 | 1 | 95,880 |
04.10.24 11:18:07 | 4 | 95,880 |
04.10.24 11:15:39 | 52 | 95,880 |
04.10.24 11:15:39 | 6 | 95,860 |
04.10.24 11:15:39 | 57 | 95,860 |
04.10.24 11:15:39 | 2 | 95,860 |
04.10.24 11:15:39 | 48 | 95,880 |
04.10.24 11:15:39 | 57 | 95,880 |
04.10.24 11:15:13 | 17 | 95,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:57 | 31 | 95,920 |
04.10.24 11:14:55 | 43 | 95,940 |
04.10.24 11:14:55 | 57 | 95,940 |
04.10.24 11:14:55 | 4 | 95,940 |
04.10.24 11:14:55 | 59 | 95,940 |
04.10.24 11:14:55 | 57 | 95,960 |
04.10.24 11:14:55 | 50 | 95,960 |
04.10.24 11:14:55 | 47 | 95,960 |
04.10.24 11:14:55 | 23 | 95,960 |
04.10.24 11:14:49 | 18 | 95,940 |
04.10.24 11:14:49 | 2 | 95,940 |
04.10.24 11:14:47 | 18 | 95,960 |
04.10.24 11:14:47 | 11 | 95,960 |
04.10.24 11:14:47 | 81 | 95,960 |
04.10.24 11:14:16 | 84 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:43 | 17 | 95,980 |
04.10.24 11:12:43 | 50 | 95,980 |
04.10.24 11:12:43 | 36 | 95,980 |
04.10.24 11:12:43 | 21 | 95,980 |
04.10.24 11:12:42 | 7 | 96,020 |
04.10.24 11:11:32 | 16 | 95,980 |
04.10.24 11:11:32 | 1 | 96,000 |
04.10.24 11:11:32 | 83 | 96,000 |
04.10.24 11:11:22 | 4 | 96,000 |
04.10.24 11:11:22 | 60 | 96,000 |
04.10.24 11:10:36 | 16 | 95,980 |
04.10.24 11:10:36 | 57 | 95,980 |
04.10.24 11:10:36 | 1 | 96,000 |
04.10.24 11:10:36 | 74 | 96,000 |
04.10.24 11:09:18 | 14 | 95,980 |