Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:35 | 5 | 96,240 |
04.10.24 14:05:08 | 19 | 96,260 |
04.10.24 14:05:08 | 50 | 96,260 |
04.10.24 14:04:21 | 46 | 96,240 |
04.10.24 14:04:21 | 57 | 96,240 |
04.10.24 14:04:21 | 60 | 96,240 |
04.10.24 14:04:21 | 4 | 96,220 |
04.10.24 14:04:21 | 58 | 96,220 |
04.10.24 14:04:21 | 60 | 96,200 |
04.10.24 14:04:21 | 21 | 96,200 |
04.10.24 14:04:21 | 35 | 96,200 |
04.10.24 14:04:02 | 121 | 96,180 |
04.10.24 14:04:02 | 45 | 96,180 |
04.10.24 14:03:54 | 15 | 96,180 |
04.10.24 14:03:54 | 24 | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:54 | 60 | 96,200 |
04.10.24 14:03:45 | 22 | 96,220 |
04.10.24 14:03:45 | 4 | 96,220 |
04.10.24 14:03:45 | 23 | 96,220 |
04.10.24 14:03:45 | 60 | 96,220 |
04.10.24 14:03:45 | 55 | 96,220 |
04.10.24 14:02:09 | 19 | 96,200 |
04.10.24 14:02:09 | 37 | 96,200 |
04.10.24 14:02:09 | 60 | 96,200 |
04.10.24 14:01:19 | 20 | 96,220 |
04.10.24 14:01:19 | 34 | 96,220 |
04.10.24 14:01:19 | 2 | 96,220 |
04.10.24 14:01:19 | 19 | 96,220 |
04.10.24 13:58:41 | 3 | 96,240 |
04.10.24 13:58:41 | 4 | 96,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:41 | 57 | 96,220 |
04.10.24 13:58:41 | 90 | 96,220 |
04.10.24 13:58:41 | 57 | 96,220 |
04.10.24 13:58:41 | 35 | 96,220 |
04.10.24 13:58:41 | 48 | 96,220 |
04.10.24 13:58:03 | 51 | 96,240 |
04.10.24 13:58:03 | 4 | 96,240 |
04.10.24 13:58:03 | 45 | 96,220 |
04.10.24 13:57:55 | 15 | 96,240 |
04.10.24 13:57:55 | 57 | 96,240 |
04.10.24 13:57:55 | 48 | 96,240 |
04.10.24 13:57:55 | 47 | 96,240 |
04.10.24 13:57:55 | 37 | 96,240 |
04.10.24 13:57:55 | 25 | 96,240 |
04.10.24 13:57:55 | 17 | 96,240 |