Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:32 | 4 | 96,360 |
02.10.24 14:04:32 | 70 | 96,360 |
02.10.24 14:04:31 | 70 | 96,420 |
02.10.24 14:04:30 | 45 | 96,440 |
02.10.24 14:04:30 | 14 | 96,440 |
02.10.24 14:04:30 | 55 | 96,440 |
02.10.24 14:04:30 | 59 | 96,460 |
02.10.24 14:04:30 | 4 | 96,440 |
02.10.24 14:04:30 | 70 | 96,440 |
02.10.24 14:04:30 | 70 | 96,440 |
02.10.24 14:04:30 | 21 | 96,460 |
02.10.24 14:04:30 | 56 | 96,460 |
02.10.24 14:04:30 | 17 | 96,460 |
02.10.24 14:04:30 | 18 | 96,460 |
02.10.24 14:04:30 | 17 | 96,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:30 | 51 | 96,460 |
02.10.24 14:04:30 | 19 | 96,440 |
02.10.24 14:04:30 | 4 | 96,440 |
02.10.24 14:04:30 | 17 | 96,440 |
02.10.24 14:04:30 | 51 | 96,440 |
02.10.24 14:04:30 | 18 | 96,440 |
02.10.24 14:04:30 | 18 | 96,440 |
02.10.24 14:04:30 | 59 | 96,440 |
02.10.24 14:04:29 | 56 | 96,420 |
02.10.24 14:04:29 | 14 | 96,440 |
02.10.24 14:04:28 | 56 | 96,440 |
02.10.24 14:04:28 | 70 | 96,440 |
02.10.24 14:04:27 | 19 | 96,460 |
02.10.24 14:04:27 | 1 | 96,460 |
02.10.24 14:04:27 | 106 | 96,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:27 | 20 | 96,460 |
02.10.24 14:04:27 | 1 | 96,460 |
02.10.24 14:04:27 | 51 | 96,460 |
02.10.24 14:04:27 | 18 | 96,460 |
02.10.24 14:04:27 | 17 | 96,440 |
02.10.24 14:04:27 | 20 | 96,440 |
02.10.24 14:04:27 | 59 | 96,440 |
02.10.24 14:04:27 | 17 | 96,440 |
02.10.24 14:04:27 | 17 | 96,440 |
02.10.24 14:04:27 | 19 | 96,440 |
02.10.24 14:04:27 | 19 | 96,440 |
02.10.24 14:04:27 | 51 | 96,440 |
02.10.24 14:04:27 | 4 | 96,440 |
02.10.24 14:04:27 | 18 | 96,440 |
02.10.24 14:04:26 | 21 | 96,440 |