Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:22 | 60 | 96,900 |
02.10.24 13:57:07 | 49 | 96,860 |
02.10.24 13:57:07 | 18 | 96,860 |
02.10.24 13:57:07 | 13 | 96,860 |
02.10.24 13:56:42 | 17 | 96,860 |
02.10.24 13:56:30 | 60 | 96,860 |
02.10.24 13:56:30 | 6 | 96,860 |
02.10.24 13:54:15 | 24 | 96,840 |
02.10.24 13:54:15 | 40 | 96,840 |
02.10.24 13:54:15 | 22 | 96,860 |
02.10.24 13:54:15 | 4 | 96,860 |
02.10.24 13:54:15 | 44 | 96,860 |
02.10.24 13:54:15 | 10 | 96,860 |
02.10.24 13:54:15 | 13 | 96,860 |
02.10.24 13:54:15 | 17 | 96,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:14 | 58 | 96,860 |
02.10.24 13:52:14 | 1 | 96,860 |
02.10.24 13:52:14 | 70 | 96,860 |
02.10.24 13:51:50 | 8 | 96,900 |
02.10.24 13:51:50 | 74 | 96,900 |
02.10.24 13:51:19 | 13 | 96,920 |
02.10.24 13:51:19 | 46 | 96,920 |
02.10.24 13:51:19 | 13 | 96,940 |
02.10.24 13:51:02 | 29 | 96,960 |
02.10.24 13:51:02 | 13 | 96,980 |
02.10.24 13:51:02 | 38 | 96,980 |
02.10.24 13:51:02 | 50 | 96,980 |
02.10.24 13:51:02 | 13 | 96,980 |
02.10.24 13:51:02 | 32 | 96,980 |
02.10.24 13:50:49 | 14 | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:04 | 59 | 97,000 |
02.10.24 13:50:04 | 60 | 97,000 |
02.10.24 13:49:12 | 40 | 97,020 |
02.10.24 13:49:12 | 20 | 97,020 |
02.10.24 13:49:12 | 48 | 97,020 |
02.10.24 13:49:12 | 59 | 97,020 |
02.10.24 13:46:35 | 21 | 96,920 |
02.10.24 13:46:35 | 25 | 96,920 |
02.10.24 13:46:35 | 64 | 96,920 |
02.10.24 13:46:27 | 20 | 96,940 |
02.10.24 13:46:27 | 40 | 96,940 |
02.10.24 13:46:27 | 2 | 96,940 |
02.10.24 13:45:36 | 133 | 96,920 |
02.10.24 13:45:36 | 102 | 96,920 |
02.10.24 13:45:36 | 6 | 96,920 |