Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:20 | 43 | 96,840 |
02.10.24 13:28:05 | 1 | 96,780 |
02.10.24 13:27:16 | 35 | 96,760 |
02.10.24 13:27:07 | 25 | 96,740 |
02.10.24 13:27:07 | 25 | 96,740 |
02.10.24 13:26:39 | 17 | 96,740 |
02.10.24 13:26:13 | 59 | 96,740 |
02.10.24 13:26:13 | 17 | 96,740 |
02.10.24 13:26:11 | 20 | 96,720 |
02.10.24 13:25:36 | 25 | 96,700 |
02.10.24 13:25:36 | 43 | 96,720 |
02.10.24 13:25:25 | 89 | 96,740 |
02.10.24 13:25:25 | 20 | 96,740 |
02.10.24 13:25:25 | 33 | 96,740 |
02.10.24 13:25:25 | 62 | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:20 | 59 | 96,760 |
02.10.24 13:25:12 | 18 | 96,760 |
02.10.24 13:25:09 | 20 | 96,760 |
02.10.24 13:25:09 | 50 | 96,760 |
02.10.24 13:25:09 | 33 | 96,760 |
02.10.24 13:25:01 | 17 | 96,740 |
02.10.24 13:24:55 | 59 | 96,740 |
02.10.24 13:24:51 | 41 | 96,720 |
02.10.24 13:24:51 | 17 | 96,720 |
02.10.24 13:24:51 | 74 | 96,720 |
02.10.24 13:23:09 | 2 | 96,680 |
02.10.24 13:23:05 | 17 | 96,660 |
02.10.24 13:23:05 | 22 | 96,660 |
02.10.24 13:22:52 | 6 | 96,640 |
02.10.24 13:22:52 | 19 | 96,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:52 | 21 | 96,640 |
02.10.24 13:21:50 | 32 | 96,620 |
02.10.24 13:21:07 | 68 | 96,600 |
02.10.24 13:21:07 | 30 | 96,600 |
02.10.24 13:21:05 | 34 | 96,620 |
02.10.24 13:21:05 | 4 | 96,620 |
02.10.24 13:20:48 | 21 | 96,620 |
02.10.24 13:20:48 | 17 | 96,620 |
02.10.24 13:20:48 | 13 | 96,620 |
02.10.24 13:20:48 | 10 | 96,620 |
02.10.24 13:20:46 | 31 | 96,600 |
02.10.24 13:20:09 | 30 | 96,600 |
02.10.24 13:20:09 | 20 | 96,600 |
02.10.24 13:20:09 | 50 | 96,600 |
02.10.24 13:20:09 | 20 | 96,600 |