Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:24 | 59 | 96,780 |
02.10.24 14:04:24 | 51 | 96,780 |
02.10.24 14:04:24 | 47 | 96,780 |
02.10.24 14:04:24 | 32 | 96,800 |
02.10.24 14:04:24 | 21 | 96,800 |
02.10.24 14:04:24 | 19 | 96,800 |
02.10.24 14:04:24 | 54 | 96,800 |
02.10.24 14:04:24 | 53 | 96,800 |
02.10.24 14:04:24 | 59 | 96,800 |
02.10.24 14:04:24 | 41 | 96,800 |
02.10.24 14:04:24 | 10 | 96,820 |
02.10.24 14:04:24 | 19 | 96,820 |
02.10.24 14:04:24 | 20 | 96,820 |
02.10.24 14:04:24 | 18 | 96,820 |
02.10.24 14:04:24 | 54 | 96,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:24 | 59 | 96,820 |
02.10.24 14:04:24 | 42 | 96,820 |
02.10.24 14:04:24 | 17 | 96,820 |
02.10.24 14:04:24 | 19 | 96,840 |
02.10.24 14:04:24 | 17 | 96,840 |
02.10.24 14:03:35 | 18 | 96,820 |
02.10.24 14:03:35 | 35 | 96,820 |
02.10.24 14:03:35 | 40 | 96,820 |
02.10.24 14:02:56 | 24 | 96,820 |
02.10.24 14:02:52 | 4 | 96,820 |
02.10.24 14:02:52 | 26 | 96,820 |
02.10.24 14:02:33 | 7 | 96,840 |
02.10.24 14:02:33 | 26 | 96,840 |
02.10.24 14:01:33 | 4 | 96,840 |
02.10.24 14:01:33 | 24 | 96,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:33 | 41 | 96,820 |
02.10.24 14:01:23 | 38 | 96,840 |
02.10.24 14:01:23 | 9 | 96,840 |
02.10.24 14:01:23 | 28 | 96,840 |
02.10.24 14:00:25 | 1 | 96,860 |
02.10.24 14:00:25 | 44 | 96,860 |
02.10.24 14:00:17 | 19 | 96,880 |
02.10.24 14:00:17 | 8 | 96,880 |
02.10.24 14:00:13 | 15 | 96,880 |
02.10.24 13:59:26 | 7 | 96,860 |
02.10.24 13:59:26 | 17 | 96,860 |
02.10.24 13:58:55 | 100 | 96,880 |
02.10.24 13:58:55 | 33 | 96,880 |
02.10.24 13:58:55 | 19 | 96,880 |
02.10.24 13:58:47 | 55 | 96,880 |