Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:39 | 4 | 96,100 |
02.10.24 14:04:39 | 56 | 96,100 |
02.10.24 14:04:39 | 42 | 96,140 |
02.10.24 14:04:39 | 42 | 96,140 |
02.10.24 14:04:39 | 19 | 96,180 |
02.10.24 14:04:39 | 40 | 96,180 |
02.10.24 14:04:39 | 23 | 96,180 |
02.10.24 14:04:39 | 59 | 96,160 |
02.10.24 14:04:39 | 1 | 96,160 |
02.10.24 14:04:35 | 41 | 96,160 |
02.10.24 14:04:35 | 59 | 96,160 |
02.10.24 14:04:35 | 4 | 96,160 |
02.10.24 14:04:35 | 17 | 96,160 |
02.10.24 14:04:35 | 17 | 96,160 |
02.10.24 14:04:34 | 5 | 96,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:34 | 33 | 96,140 |
02.10.24 14:04:34 | 59 | 96,140 |
02.10.24 14:04:32 | 21 | 96,220 |
02.10.24 14:04:32 | 60 | 96,240 |
02.10.24 14:04:32 | 50 | 96,220 |
02.10.24 14:04:32 | 42 | 96,240 |
02.10.24 14:04:32 | 50 | 96,240 |
02.10.24 14:04:32 | 54 | 96,260 |
02.10.24 14:04:32 | 59 | 96,260 |
02.10.24 14:04:32 | 49 | 96,260 |
02.10.24 14:04:32 | 39 | 96,260 |
02.10.24 14:04:32 | 46 | 96,280 |
02.10.24 14:04:32 | 39 | 96,280 |
02.10.24 14:04:32 | 49 | 96,300 |
02.10.24 14:04:32 | 102 | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:32 | 118 | 96,340 |
02.10.24 14:04:32 | 60 | 96,340 |
02.10.24 14:04:32 | 16 | 96,340 |
02.10.24 14:04:32 | 300 | 96,340 |
02.10.24 14:04:32 | 59 | 96,340 |
02.10.24 14:04:32 | 32 | 96,340 |
02.10.24 14:04:32 | 118 | 96,340 |
02.10.24 14:04:32 | 257 | 96,340 |
02.10.24 14:04:32 | 151 | 96,340 |
02.10.24 14:04:32 | 375 | 96,340 |
02.10.24 14:04:32 | 37 | 96,340 |
02.10.24 14:04:32 | 42 | 96,340 |
02.10.24 14:04:32 | 50 | 96,340 |
02.10.24 14:04:32 | 124 | 96,340 |
02.10.24 14:04:32 | 251 | 96,340 |