Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:41 | 13 | 96,420 |
02.10.24 14:07:41 | 7 | 96,420 |
02.10.24 14:07:41 | 15 | 96,420 |
02.10.24 14:07:41 | 4 | 96,440 |
02.10.24 14:07:41 | 17 | 96,440 |
02.10.24 14:06:23 | 31 | 96,420 |
02.10.24 14:06:23 | 4 | 96,460 |
02.10.24 14:06:20 | 33 | 96,500 |
02.10.24 14:06:20 | 30 | 96,480 |
02.10.24 14:06:20 | 7 | 96,480 |
02.10.24 14:06:11 | 9 | 96,440 |
02.10.24 14:06:11 | 3 | 96,440 |
02.10.24 14:06:11 | 59 | 96,420 |
02.10.24 14:06:11 | 17 | 96,420 |
02.10.24 14:06:11 | 4 | 96,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:11 | 3 | 96,420 |
02.10.24 14:06:03 | 7 | 96,440 |
02.10.24 14:06:02 | 75 | 96,440 |
02.10.24 14:06:02 | 17 | 96,480 |
02.10.24 14:06:02 | 10 | 96,480 |
02.10.24 14:06:02 | 4 | 96,500 |
02.10.24 14:06:02 | 39 | 96,500 |
02.10.24 14:05:58 | 47 | 96,500 |
02.10.24 14:05:51 | 32 | 96,460 |
02.10.24 14:05:41 | 59 | 96,420 |
02.10.24 14:05:41 | 34 | 96,420 |
02.10.24 14:05:39 | 14 | 96,420 |
02.10.24 14:05:32 | 60 | 96,380 |
02.10.24 14:05:32 | 5 | 96,380 |
02.10.24 14:05:32 | 55 | 96,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:32 | 42 | 96,360 |
02.10.24 14:05:29 | 6 | 96,400 |
02.10.24 14:05:29 | 42 | 96,380 |
02.10.24 14:05:29 | 6 | 96,380 |
02.10.24 14:05:29 | 55 | 96,380 |
02.10.24 14:05:29 | 4 | 96,360 |
02.10.24 14:05:29 | 65 | 96,360 |
02.10.24 14:05:29 | 42 | 96,360 |
02.10.24 14:05:27 | 42 | 96,380 |
02.10.24 14:05:27 | 4 | 96,400 |
02.10.24 14:05:27 | 42 | 96,400 |
02.10.24 14:05:19 | 10 | 96,400 |
02.10.24 14:05:19 | 42 | 96,400 |
02.10.24 14:05:19 | 41 | 96,420 |
02.10.24 14:05:19 | 66 | 96,420 |