Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:46 | 65 | 96,020 |
02.10.24 14:04:45 | 15 | 96,000 |
02.10.24 14:04:45 | 60 | 96,000 |
02.10.24 14:04:45 | 51 | 95,980 |
02.10.24 14:04:45 | 20 | 95,980 |
02.10.24 14:04:45 | 17 | 95,980 |
02.10.24 14:04:45 | 14 | 95,980 |
02.10.24 14:04:45 | 20 | 95,960 |
02.10.24 14:04:45 | 20 | 95,960 |
02.10.24 14:04:44 | 42 | 95,980 |
02.10.24 14:04:44 | 18 | 95,960 |
02.10.24 14:04:44 | 21 | 95,960 |
02.10.24 14:04:44 | 4 | 95,960 |
02.10.24 14:04:44 | 19 | 95,940 |
02.10.24 14:04:44 | 19 | 95,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:44 | 13 | 95,940 |
02.10.24 14:04:44 | 4 | 95,920 |
02.10.24 14:04:44 | 51 | 95,920 |
02.10.24 14:04:44 | 18 | 95,920 |
02.10.24 14:04:44 | 19 | 95,920 |
02.10.24 14:04:41 | 4 | 95,920 |
02.10.24 14:04:41 | 43 | 95,920 |
02.10.24 14:04:41 | 89 | 95,920 |
02.10.24 14:04:41 | 5 | 95,940 |
02.10.24 14:04:41 | 4 | 95,920 |
02.10.24 14:04:41 | 17 | 95,940 |
02.10.24 14:04:41 | 18 | 95,940 |
02.10.24 14:04:40 | 2 | 95,960 |
02.10.24 14:04:40 | 292 | 95,980 |
02.10.24 14:04:40 | 425 | 95,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:40 | 425 | 95,980 |
02.10.24 14:04:40 | 933 | 95,980 |
02.10.24 14:04:40 | 425 | 95,980 |
02.10.24 14:04:40 | 3 | 96,020 |
02.10.24 14:04:40 | 17 | 96,020 |
02.10.24 14:04:40 | 10 | 96,020 |
02.10.24 14:04:40 | 59 | 96,000 |
02.10.24 14:04:40 | 2 | 96,000 |
02.10.24 14:04:40 | 12 | 96,000 |
02.10.24 14:04:40 | 50 | 96,000 |
02.10.24 14:04:40 | 25 | 96,000 |
02.10.24 14:04:39 | 10 | 96,080 |
02.10.24 14:04:39 | 56 | 96,080 |
02.10.24 14:04:39 | 20 | 96,120 |
02.10.24 14:04:39 | 60 | 96,120 |