Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:04 | 43 | 96,500 |
02.10.24 14:09:04 | 29 | 96,520 |
02.10.24 14:09:04 | 26 | 96,520 |
02.10.24 14:09:04 | 12 | 96,520 |
02.10.24 14:09:04 | 56 | 96,520 |
02.10.24 14:09:04 | 12 | 96,520 |
02.10.24 14:09:04 | 58 | 96,520 |
02.10.24 14:09:04 | 45 | 96,540 |
02.10.24 14:09:04 | 34 | 96,540 |
02.10.24 14:09:04 | 32 | 96,560 |
02.10.24 14:09:03 | 51 | 96,600 |
02.10.24 14:09:03 | 10 | 96,600 |
02.10.24 14:09:03 | 70 | 96,600 |
02.10.24 14:09:03 | 1 | 96,600 |
02.10.24 14:09:03 | 59 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:53 | 4 | 96,580 |
02.10.24 14:08:53 | 57 | 96,580 |
02.10.24 14:08:53 | 59 | 96,580 |
02.10.24 14:08:53 | 59 | 96,560 |
02.10.24 14:08:53 | 70 | 96,560 |
02.10.24 14:08:51 | 10 | 96,560 |
02.10.24 14:08:51 | 4 | 96,560 |
02.10.24 14:08:51 | 59 | 96,560 |
02.10.24 14:08:51 | 70 | 96,540 |
02.10.24 14:08:50 | 4 | 96,540 |
02.10.24 14:08:50 | 70 | 96,540 |
02.10.24 14:08:50 | 10 | 96,540 |
02.10.24 14:08:50 | 54 | 96,540 |
02.10.24 14:08:50 | 59 | 96,540 |
02.10.24 14:08:50 | 45 | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:50 | 59 | 96,480 |
02.10.24 14:08:50 | 104 | 96,460 |
02.10.24 14:08:50 | 59 | 96,460 |
02.10.24 14:08:50 | 104 | 96,440 |
02.10.24 14:08:50 | 70 | 96,440 |
02.10.24 14:08:50 | 59 | 96,440 |
02.10.24 14:08:39 | 70 | 96,400 |
02.10.24 14:08:35 | 59 | 96,400 |
02.10.24 14:08:35 | 70 | 96,400 |
02.10.24 14:08:35 | 4 | 96,400 |
02.10.24 14:08:35 | 70 | 96,380 |
02.10.24 14:08:00 | 32 | 96,360 |
02.10.24 14:08:00 | 17 | 96,380 |
02.10.24 14:07:55 | 29 | 96,380 |
02.10.24 14:07:41 | 71 | 96,400 |