Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:19 | 4 | 96,420 |
02.10.24 14:05:12 | 8 | 96,460 |
02.10.24 14:05:12 | 17 | 96,460 |
02.10.24 14:05:12 | 20 | 96,460 |
02.10.24 14:05:12 | 27 | 96,420 |
02.10.24 14:05:12 | 56 | 96,480 |
02.10.24 14:05:12 | 8 | 96,480 |
02.10.24 14:05:12 | 20 | 96,480 |
02.10.24 14:05:12 | 21 | 96,480 |
02.10.24 14:05:12 | 20 | 96,460 |
02.10.24 14:05:12 | 4 | 96,420 |
02.10.24 14:05:12 | 42 | 96,420 |
02.10.24 14:05:12 | 41 | 96,440 |
02.10.24 14:05:12 | 60 | 96,440 |
02.10.24 14:05:12 | 41 | 96,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:12 | 42 | 96,440 |
02.10.24 14:05:12 | 8 | 96,480 |
02.10.24 14:05:12 | 8 | 96,460 |
02.10.24 14:05:12 | 8 | 96,440 |
02.10.24 14:05:12 | 10 | 96,380 |
02.10.24 14:05:05 | 10 | 96,360 |
02.10.24 14:05:04 | 10 | 96,360 |
02.10.24 14:05:04 | 60 | 96,340 |
02.10.24 14:05:04 | 11 | 96,320 |
02.10.24 14:05:02 | 60 | 96,300 |
02.10.24 14:05:02 | 11 | 96,300 |
02.10.24 14:05:02 | 9 | 96,260 |
02.10.24 14:05:02 | 3 | 96,260 |
02.10.24 14:04:51 | 13 | 96,200 |
02.10.24 14:04:51 | 60 | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:46 | 50 | 96,120 |
02.10.24 14:04:46 | 3 | 96,120 |
02.10.24 14:04:46 | 56 | 96,120 |
02.10.24 14:04:46 | 14 | 96,120 |
02.10.24 14:04:46 | 51 | 96,120 |
02.10.24 14:04:46 | 40 | 96,120 |
02.10.24 14:04:46 | 18 | 96,100 |
02.10.24 14:04:46 | 60 | 96,100 |
02.10.24 14:04:46 | 54 | 96,100 |
02.10.24 14:04:46 | 59 | 96,100 |
02.10.24 14:04:46 | 56 | 96,100 |
02.10.24 14:04:46 | 290 | 96,080 |
02.10.24 14:04:46 | 57 | 96,060 |
02.10.24 14:04:46 | 4 | 96,020 |
02.10.24 14:04:46 | 14 | 96,020 |