Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:25 | 21 | 96,460 |
02.10.24 14:04:25 | 60 | 96,460 |
02.10.24 14:04:25 | 17 | 96,500 |
02.10.24 14:04:25 | 25 | 96,500 |
02.10.24 14:04:25 | 10 | 96,460 |
02.10.24 14:04:25 | 50 | 96,460 |
02.10.24 14:04:25 | 49 | 96,480 |
02.10.24 14:04:25 | 10 | 96,500 |
02.10.24 14:04:25 | 11 | 96,500 |
02.10.24 14:04:25 | 20 | 96,500 |
02.10.24 14:04:25 | 24 | 96,500 |
02.10.24 14:04:25 | 27 | 96,520 |
02.10.24 14:04:25 | 64 | 96,540 |
02.10.24 14:04:25 | 4 | 96,560 |
02.10.24 14:04:25 | 20 | 96,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:25 | 60 | 96,560 |
02.10.24 14:04:24 | 19 | 96,600 |
02.10.24 14:04:24 | 60 | 96,600 |
02.10.24 14:04:24 | 19 | 96,620 |
02.10.24 14:04:24 | 9 | 96,620 |
02.10.24 14:04:24 | 50 | 96,620 |
02.10.24 14:04:24 | 59 | 96,620 |
02.10.24 14:04:24 | 4 | 96,620 |
02.10.24 14:04:24 | 3 | 96,620 |
02.10.24 14:04:24 | 31 | 96,620 |
02.10.24 14:04:24 | 516 | 96,620 |
02.10.24 14:04:24 | 470 | 96,620 |
02.10.24 14:04:24 | 34 | 96,620 |
02.10.24 14:04:24 | 42 | 96,640 |
02.10.24 14:04:24 | 42 | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:24 | 59 | 96,660 |
02.10.24 14:04:24 | 42 | 96,660 |
02.10.24 14:04:24 | 54 | 96,660 |
02.10.24 14:04:24 | 59 | 96,700 |
02.10.24 14:04:24 | 69 | 96,700 |
02.10.24 14:04:24 | 4 | 96,640 |
02.10.24 14:04:24 | 902 | 96,640 |
02.10.24 14:04:24 | 3,14 Tsd. | 96,640 |
02.10.24 14:04:24 | 998 | 96,640 |
02.10.24 14:04:24 | 767 | 96,640 |
02.10.24 14:04:24 | 18 | 96,640 |
02.10.24 14:04:24 | 69 | 96,640 |
02.10.24 14:04:24 | 200 | 96,640 |
02.10.24 14:04:24 | 370 | 96,640 |
02.10.24 14:04:24 | 59 | 96,640 |