Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:24 | 39 | 96,640 |
02.10.24 14:04:24 | 51 | 96,640 |
02.10.24 14:04:24 | 48 | 96,640 |
02.10.24 14:04:24 | 165 | 96,660 |
02.10.24 14:04:24 | 59 | 96,660 |
02.10.24 14:04:24 | 39 | 96,660 |
02.10.24 14:04:24 | 51 | 96,660 |
02.10.24 14:04:24 | 49 | 96,660 |
02.10.24 14:04:24 | 59 | 96,680 |
02.10.24 14:04:24 | 59 | 96,680 |
02.10.24 14:04:24 | 39 | 96,680 |
02.10.24 14:04:24 | 51 | 96,680 |
02.10.24 14:04:24 | 47 | 96,680 |
02.10.24 14:04:24 | 154 | 96,700 |
02.10.24 14:04:24 | 59 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:24 | 39 | 96,700 |
02.10.24 14:04:24 | 59 | 96,700 |
02.10.24 14:04:24 | 51 | 96,700 |
02.10.24 14:04:24 | 47 | 96,700 |
02.10.24 14:04:24 | 289 | 96,720 |
02.10.24 14:04:24 | 19 | 96,720 |
02.10.24 14:04:24 | 17 | 96,720 |
02.10.24 14:04:24 | 59 | 96,720 |
02.10.24 14:04:24 | 59 | 96,720 |
02.10.24 14:04:24 | 32 | 96,720 |
02.10.24 14:04:24 | 47 | 96,720 |
02.10.24 14:04:24 | 54 | 96,740 |
02.10.24 14:04:24 | 20 | 96,740 |
02.10.24 14:04:24 | 20 | 96,740 |
02.10.24 14:04:24 | 59 | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:24 | 32 | 96,740 |
02.10.24 14:04:24 | 59 | 96,740 |
02.10.24 14:04:24 | 49 | 96,740 |
02.10.24 14:04:24 | 59 | 96,760 |
02.10.24 14:04:24 | 56 | 96,760 |
02.10.24 14:04:24 | 21 | 96,760 |
02.10.24 14:04:24 | 17 | 96,760 |
02.10.24 14:04:24 | 59 | 96,760 |
02.10.24 14:04:24 | 31 | 96,760 |
02.10.24 14:04:24 | 51 | 96,760 |
02.10.24 14:04:24 | 31 | 96,780 |
02.10.24 14:04:24 | 59 | 96,780 |
02.10.24 14:04:24 | 17 | 96,780 |
02.10.24 14:04:24 | 54 | 96,780 |
02.10.24 14:04:24 | 19 | 96,780 |