Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:05 | 50 | 96,820 |
02.10.24 13:33:05 | 16 | 96,820 |
02.10.24 13:33:00 | 17 | 96,820 |
02.10.24 13:33:00 | 9 | 96,820 |
02.10.24 13:33:00 | 32 | 96,820 |
02.10.24 13:33:00 | 4 | 96,840 |
02.10.24 13:33:00 | 10 | 96,840 |
02.10.24 13:33:00 | 32 | 96,840 |
02.10.24 13:33:00 | 32 | 96,840 |
02.10.24 13:33:00 | 7 | 96,840 |
02.10.24 13:33:00 | 23 | 96,840 |
02.10.24 13:32:46 | 4 | 96,860 |
02.10.24 13:32:46 | 22 | 96,860 |
02.10.24 13:32:46 | 4 | 96,860 |
02.10.24 13:32:46 | 35 | 96,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:46 | 7 | 96,860 |
02.10.24 13:32:46 | 17 | 96,860 |
02.10.24 13:32:46 | 44 | 96,880 |
02.10.24 13:32:46 | 52 | 96,880 |
02.10.24 13:32:46 | 44 | 96,880 |
02.10.24 13:32:46 | 44 | 96,880 |
02.10.24 13:32:46 | 60 | 96,880 |
02.10.24 13:32:46 | 16 | 96,880 |
02.10.24 13:32:46 | 44 | 96,880 |
02.10.24 13:32:46 | 156 | 96,880 |
02.10.24 13:32:46 | 1,01 Tsd. | 96,880 |
02.10.24 13:32:46 | 44 | 96,880 |
02.10.24 13:32:46 | 156 | 96,880 |
02.10.24 13:32:46 | 27 | 96,880 |
02.10.24 13:32:46 | 200 | 96,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:46 | 27 | 96,880 |
02.10.24 13:32:46 | 200 | 96,880 |
02.10.24 13:32:46 | 71 | 96,880 |
02.10.24 13:32:46 | 25 | 96,880 |
02.10.24 13:32:46 | 131 | 96,880 |
02.10.24 13:32:46 | 69 | 96,880 |
02.10.24 13:30:59 | 25 | 96,860 |
02.10.24 13:30:23 | 9 | 96,840 |
02.10.24 13:30:23 | 51 | 96,840 |
02.10.24 13:30:23 | 33 | 96,840 |
02.10.24 13:30:15 | 43 | 96,860 |
02.10.24 13:30:15 | 9 | 96,860 |
02.10.24 13:30:15 | 17 | 96,860 |
02.10.24 13:30:07 | 41 | 96,860 |
02.10.24 13:30:07 | 23 | 96,860 |