Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:33 | 57 | 96,800 |
02.10.24 14:23:33 | 67 | 96,820 |
02.10.24 14:23:26 | 57 | 96,800 |
02.10.24 14:23:26 | 60 | 96,800 |
02.10.24 14:23:26 | 27 | 96,800 |
02.10.24 14:23:26 | 32 | 96,800 |
02.10.24 14:22:33 | 17 | 96,860 |
02.10.24 14:22:19 | 14 | 96,860 |
02.10.24 14:22:19 | 17 | 96,860 |
02.10.24 14:22:19 | 26 | 96,860 |
02.10.24 14:22:19 | 80 | 96,860 |
02.10.24 14:22:00 | 60 | 96,880 |
02.10.24 14:22:00 | 61 | 96,880 |
02.10.24 14:22:00 | 57 | 96,880 |
02.10.24 14:22:00 | 57 | 96,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:00 | 19 | 96,880 |
02.10.24 14:22:00 | 61 | 96,900 |
02.10.24 14:22:00 | 16 | 96,900 |
02.10.24 14:22:00 | 51 | 96,900 |
02.10.24 14:22:00 | 57 | 96,900 |
02.10.24 14:22:00 | 19 | 96,900 |
02.10.24 14:22:00 | 42 | 96,900 |
02.10.24 14:22:00 | 57 | 96,900 |
02.10.24 14:22:00 | 32 | 96,900 |
02.10.24 14:22:00 | 91 | 96,920 |
02.10.24 14:22:00 | 142 | 96,920 |
02.10.24 14:21:34 | 49 | 96,920 |
02.10.24 14:21:34 | 57 | 96,920 |
02.10.24 14:21:18 | 26 | 96,900 |
02.10.24 14:21:18 | 48 | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:10 | 103 | 96,800 |
02.10.24 14:17:06 | 8 | 96,640 |
02.10.24 14:17:06 | 9 | 96,640 |
02.10.24 14:16:25 | 51 | 96,680 |
02.10.24 14:16:22 | 20 | 96,700 |
02.10.24 14:16:22 | 62 | 96,700 |
02.10.24 14:16:22 | 25 | 96,720 |
02.10.24 14:16:22 | 4 | 96,740 |
02.10.24 14:16:22 | 60 | 96,740 |
02.10.24 14:16:22 | 56 | 96,740 |
02.10.24 14:16:15 | 33 | 96,760 |
02.10.24 14:16:15 | 99 | 96,760 |
02.10.24 14:16:13 | 17 | 96,780 |
02.10.24 14:16:03 | 19 | 96,780 |
02.10.24 14:16:03 | 15 | 96,780 |