TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:20:45 | 29 | 75,80 |
09.09.24 17:19:08 | 39 | 75,80 |
09.09.24 17:19:00 | 124 | 75,80 |
09.09.24 17:15:30 | 1 | 75,75 |
09.09.24 17:15:09 | 56 | 75,75 |
09.09.24 17:11:12 | 81 | 75,75 |
09.09.24 17:11:12 | 251 | 75,75 |
09.09.24 17:10:01 | 57 | 75,75 |
09.09.24 17:09:48 | 1 | 75,75 |
09.09.24 17:06:12 | 77 | 75,75 |
09.09.24 17:05:01 | 12 | 75,75 |
09.09.24 17:05:01 | 1 | 75,75 |
09.09.24 17:04:45 | 47 | 75,75 |
09.09.24 17:04:42 | 78 | 75,75 |
09.09.24 17:03:00 | 1 | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:03:00 | 125 | 75,80 |
09.09.24 17:03:00 | 138 | 75,80 |
09.09.24 17:03:00 | 66 | 75,80 |
09.09.24 17:02:31 | 42 | 75,80 |
09.09.24 17:00:08 | 16 | 75,75 |
09.09.24 16:59:36 | 24 | 75,80 |
09.09.24 16:59:36 | 24 | 75,80 |
09.09.24 16:59:36 | 198 | 75,75 |
09.09.24 16:59:32 | 88 | 75,80 |
09.09.24 16:59:32 | 678 | 75,75 |
09.09.24 16:59:32 | 22 | 75,80 |
09.09.24 16:54:31 | 151 | 75,85 |
09.09.24 16:54:30 | 69 | 75,85 |
09.09.24 16:52:39 | 52 | 75,90 |
09.09.24 16:52:39 | 99 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:50:50 | 14 | 75,95 |
09.09.24 16:50:50 | 58 | 75,95 |
09.09.24 16:50:50 | 26 | 75,95 |
09.09.24 16:50:50 | 1 | 75,95 |
09.09.24 16:42:45 | 39 | 75,95 |
09.09.24 16:41:06 | 49 | 75,95 |
09.09.24 16:39:11 | 77 | 75,95 |
09.09.24 16:37:00 | 106 | 75,90 |
09.09.24 16:35:17 | 198 | 75,90 |
09.09.24 16:35:17 | 43 | 75,90 |
09.09.24 16:31:14 | 88 | 75,85 |
09.09.24 16:30:58 | 244 | 75,90 |
09.09.24 16:30:58 | 12 | 75,90 |
09.09.24 16:30:58 | 10 | 75,90 |
09.09.24 16:30:58 | 206 | 75,90 |