TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:37:40 | 295 | 75,95 |
10.09.24 09:35:36 | 83 | 75,90 |
10.09.24 09:35:36 | 46 | 75,90 |
10.09.24 09:34:23 | 518 | 75,95 |
10.09.24 09:34:23 | 121 | 76,00 |
10.09.24 09:34:23 | 125 | 75,95 |
10.09.24 09:34:23 | 117 | 75,95 |
10.09.24 09:28:56 | 156 | 75,95 |
10.09.24 09:25:49 | 8 | 75,90 |
10.09.24 09:25:28 | 24 | 75,90 |
10.09.24 09:25:21 | 24 | 75,90 |
10.09.24 09:19:56 | 232 | 75,90 |
10.09.24 09:17:07 | 31 | 75,80 |
10.09.24 09:17:07 | 6 | 75,80 |
10.09.24 09:17:07 | 210 | 75,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:17:07 | 375 | 75,85 |
10.09.24 09:17:07 | 50 | 75,85 |
10.09.24 09:15:20 | 57 | 75,80 |
10.09.24 09:15:01 | 66 | 75,75 |
10.09.24 09:13:25 | 126 | 75,80 |
10.09.24 09:08:50 | 96 | 75,75 |
10.09.24 09:04:20 | 38 | 75,70 |
10.09.24 09:04:20 | 178 | 75,75 |
10.09.24 09:04:20 | 1 | 75,75 |
10.09.24 09:04:19 | 38 | 75,80 |
10.09.24 09:04:19 | 48 | 75,80 |
10.09.24 09:03:18 | 66 | 75,80 |
10.09.24 09:02:30 | 70 | 75,65 |
10.09.24 09:00:26 | 142 | 75,80 |
10.09.24 09:00:26 | 119 | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:26 | 111 | 75,85 |
10.09.24 09:00:07 | 24 | 75,95 |
10.09.24 09:00:04 | 1 | 75,85 |
10.09.24 09:00:04 | 238 | 75,80 |
09.09.24 17:35:25 | 28 | 75,90 |
09.09.24 17:35:14 | 46,90 Tsd. | 75,90 |
09.09.24 17:29:58 | 4 | 75,85 |
09.09.24 17:29:53 | 5 | 75,85 |
09.09.24 17:29:00 | 397 | 75,80 |
09.09.24 17:26:55 | 89 | 75,85 |
09.09.24 17:26:55 | 4 | 75,85 |
09.09.24 17:26:17 | 247 | 75,85 |
09.09.24 17:25:10 | 214 | 75,85 |
09.09.24 17:21:51 | 66 | 75,80 |
09.09.24 17:21:38 | 24 | 75,75 |