TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:41:31 | 35 | 75,80 |
09.09.24 15:41:31 | 30 | 75,80 |
09.09.24 15:41:28 | 63 | 75,80 |
09.09.24 15:41:28 | 122 | 75,80 |
09.09.24 15:41:28 | 7 | 75,80 |
09.09.24 15:40:13 | 31 | 75,85 |
09.09.24 15:40:13 | 174 | 75,85 |
09.09.24 15:39:43 | 26 | 75,90 |
09.09.24 15:39:21 | 6 | 75,90 |
09.09.24 15:39:21 | 360 | 75,90 |
09.09.24 15:39:21 | 1 | 75,90 |
09.09.24 15:39:21 | 8 | 75,90 |
09.09.24 15:39:21 | 5 | 75,90 |
09.09.24 15:39:21 | 125 | 75,90 |
09.09.24 15:39:21 | 1 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:21 | 7 | 75,90 |
09.09.24 15:39:21 | 1 | 75,90 |
09.09.24 15:35:10 | 25 | 75,95 |
09.09.24 15:35:01 | 66 | 75,95 |
09.09.24 15:33:24 | 100 | 75,90 |
09.09.24 15:33:17 | 25 | 75,85 |
09.09.24 15:31:08 | 103 | 75,90 |
09.09.24 15:31:06 | 59 | 75,85 |
09.09.24 15:31:06 | 26 | 75,90 |
09.09.24 15:31:03 | 118 | 75,90 |
09.09.24 15:31:01 | 546 | 75,90 |
09.09.24 15:29:43 | 1 | 75,95 |
09.09.24 15:28:18 | 66 | 75,95 |
09.09.24 15:21:18 | 147 | 75,90 |
09.09.24 15:20:50 | 293 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:19:42 | 18 | 75,95 |
09.09.24 15:19:42 | 147 | 75,95 |
09.09.24 15:18:56 | 56 | 75,95 |
09.09.24 15:18:47 | 50 | 75,95 |
09.09.24 15:18:47 | 26 | 75,95 |
09.09.24 15:18:47 | 100 | 75,95 |
09.09.24 15:16:10 | 210 | 75,90 |
09.09.24 15:15:31 | 115 | 75,85 |
09.09.24 15:09:29 | 288 | 75,85 |
09.09.24 15:08:51 | 47 | 75,90 |
09.09.24 15:08:51 | 125 | 75,90 |
09.09.24 15:07:22 | 9 | 75,90 |
09.09.24 14:58:08 | 38 | 75,90 |
09.09.24 14:55:36 | 19 | 75,85 |
09.09.24 14:55:36 | 16 | 75,85 |