TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:21:18 | 147 | 75,90 |
09.09.24 15:20:50 | 293 | 75,90 |
09.09.24 15:19:42 | 18 | 75,95 |
09.09.24 15:19:42 | 147 | 75,95 |
09.09.24 15:18:56 | 56 | 75,95 |
09.09.24 15:18:47 | 50 | 75,95 |
09.09.24 15:18:47 | 26 | 75,95 |
09.09.24 15:18:47 | 100 | 75,95 |
09.09.24 15:16:10 | 210 | 75,90 |
09.09.24 15:15:31 | 115 | 75,85 |
09.09.24 15:09:29 | 288 | 75,85 |
09.09.24 15:08:51 | 47 | 75,90 |
09.09.24 15:08:51 | 125 | 75,90 |
09.09.24 15:07:22 | 9 | 75,90 |
09.09.24 14:58:08 | 38 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:55:36 | 19 | 75,85 |
09.09.24 14:55:36 | 16 | 75,85 |
09.09.24 14:55:36 | 230 | 75,85 |
09.09.24 14:55:01 | 31 | 75,90 |
09.09.24 14:54:53 | 95 | 75,90 |
09.09.24 14:53:26 | 23 | 75,85 |
09.09.24 14:53:24 | 52 | 75,90 |
09.09.24 14:53:24 | 125 | 75,90 |
09.09.24 14:53:24 | 7 | 75,90 |
09.09.24 14:53:15 | 35 | 75,90 |
09.09.24 14:53:15 | 94 | 75,90 |
09.09.24 14:50:37 | 35 | 75,80 |
09.09.24 14:50:36 | 117 | 75,85 |
09.09.24 14:50:36 | 125 | 75,85 |
09.09.24 14:50:36 | 215 | 75,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:50:36 | 4 | 75,85 |
09.09.24 14:41:30 | 23 | 75,80 |
09.09.24 14:41:30 | 295 | 75,85 |
09.09.24 14:41:30 | 18 | 75,85 |
09.09.24 14:41:30 | 1 | 75,85 |
09.09.24 14:39:00 | 1 | 75,85 |
09.09.24 14:38:59 | 1 | 75,85 |
09.09.24 14:34:52 | 8 | 75,85 |
09.09.24 14:34:10 | 191 | 75,90 |
09.09.24 14:34:10 | 1 | 75,90 |
09.09.24 14:25:10 | 1 | 75,85 |