TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:03:18 | 66 | 75,80 |
10.09.24 09:02:30 | 70 | 75,65 |
10.09.24 09:00:26 | 142 | 75,80 |
10.09.24 09:00:26 | 119 | 75,80 |
10.09.24 09:00:26 | 111 | 75,85 |
10.09.24 09:00:07 | 24 | 75,95 |
10.09.24 09:00:04 | 1 | 75,85 |
10.09.24 09:00:04 | 238 | 75,80 |
09.09.24 17:35:25 | 28 | 75,90 |
09.09.24 17:35:14 | 46,90 Tsd. | 75,90 |
09.09.24 17:29:58 | 4 | 75,85 |
09.09.24 17:29:53 | 5 | 75,85 |
09.09.24 17:29:00 | 397 | 75,80 |
09.09.24 17:26:55 | 89 | 75,85 |
09.09.24 17:26:55 | 4 | 75,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:26:17 | 247 | 75,85 |
09.09.24 17:25:10 | 214 | 75,85 |
09.09.24 17:21:51 | 66 | 75,80 |
09.09.24 17:21:38 | 24 | 75,75 |
09.09.24 17:21:38 | 125 | 75,80 |
09.09.24 17:21:38 | 179 | 75,80 |
09.09.24 17:21:36 | 98 | 75,80 |
09.09.24 17:21:36 | 294 | 75,80 |
09.09.24 17:21:36 | 20 | 75,80 |
09.09.24 17:20:47 | 2 | 75,80 |
09.09.24 17:20:47 | 52 | 75,80 |
09.09.24 17:20:45 | 54 | 75,80 |
09.09.24 17:20:45 | 29 | 75,80 |
09.09.24 17:19:08 | 39 | 75,80 |
09.09.24 17:19:00 | 124 | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:15:30 | 1 | 75,75 |
09.09.24 17:15:09 | 56 | 75,75 |
09.09.24 17:11:12 | 81 | 75,75 |
09.09.24 17:11:12 | 251 | 75,75 |
09.09.24 17:10:01 | 57 | 75,75 |
09.09.24 17:09:48 | 1 | 75,75 |
09.09.24 17:06:12 | 77 | 75,75 |
09.09.24 17:05:01 | 12 | 75,75 |
09.09.24 17:05:01 | 1 | 75,75 |
09.09.24 17:04:45 | 47 | 75,75 |
09.09.24 17:04:42 | 78 | 75,75 |
09.09.24 17:03:00 | 1 | 75,80 |
09.09.24 17:03:00 | 125 | 75,80 |
09.09.24 17:03:00 | 138 | 75,80 |
09.09.24 17:03:00 | 66 | 75,80 |