TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:57:22 | 10 | 75,80 |
10.09.24 12:57:22 | 40 | 75,80 |
10.09.24 12:56:16 | 348 | 75,85 |
10.09.24 12:56:16 | 29 | 75,85 |
10.09.24 12:55:16 | 101 | 75,90 |
10.09.24 12:53:42 | 80 | 75,95 |
10.09.24 12:52:02 | 75 | 75,90 |
10.09.24 12:49:30 | 61 | 75,90 |
10.09.24 12:48:23 | 19 | 75,90 |
10.09.24 12:48:23 | 38 | 75,90 |
10.09.24 12:35:36 | 1 | 75,85 |
10.09.24 12:30:00 | 18 | 75,80 |
10.09.24 12:30:00 | 125 | 75,80 |
10.09.24 12:30:00 | 125 | 75,80 |
10.09.24 12:29:35 | 158 | 75,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:28:37 | 10 | 75,80 |
10.09.24 12:21:48 | 31 | 75,75 |
10.09.24 12:21:48 | 48 | 75,75 |
10.09.24 12:16:59 | 74 | 75,70 |
10.09.24 12:16:59 | 85 | 75,70 |
10.09.24 12:16:59 | 146 | 75,70 |
10.09.24 12:12:51 | 168 | 75,75 |
10.09.24 12:12:37 | 1 | 75,75 |
10.09.24 12:12:37 | 12 | 75,80 |
10.09.24 12:12:37 | 54 | 75,80 |
10.09.24 12:12:37 | 151 | 75,80 |
10.09.24 12:04:54 | 38 | 75,85 |
10.09.24 11:58:37 | 1 | 75,85 |
10.09.24 11:58:37 | 91 | 75,85 |
10.09.24 11:58:37 | 205 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:56:16 | 88 | 75,95 |
10.09.24 11:51:47 | 1 | 75,95 |
10.09.24 11:45:09 | 138 | 75,95 |
10.09.24 11:45:09 | 357 | 76,05 |
10.09.24 11:45:09 | 643 | 76,00 |
10.09.24 11:40:25 | 43 | 75,85 |
10.09.24 11:40:14 | 309 | 75,85 |
10.09.24 11:39:40 | 70 | 75,90 |
10.09.24 11:34:21 | 119 | 75,85 |
10.09.24 11:31:51 | 219 | 75,85 |
10.09.24 11:31:51 | 81 | 75,80 |
10.09.24 11:31:03 | 19 | 75,75 |
10.09.24 11:30:22 | 92 | 75,70 |
10.09.24 11:14:22 | 52 | 75,65 |
10.09.24 11:14:22 | 200 | 75,65 |