TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:30:04 | 100 | 76,35 |
10.09.24 14:29:40 | 60 | 76,35 |
10.09.24 14:05:51 | 4 | 76,25 |
10.09.24 14:04:42 | 48 | 76,30 |
10.09.24 14:04:28 | 265 | 76,25 |
10.09.24 14:04:28 | 123 | 76,30 |
10.09.24 14:03:45 | 61 | 76,30 |
10.09.24 13:58:32 | 6 | 76,25 |
10.09.24 13:57:22 | 50 | 76,20 |
10.09.24 13:56:01 | 29 | 76,20 |
10.09.24 13:56:01 | 173 | 76,20 |
10.09.24 13:56:01 | 56 | 76,20 |
10.09.24 13:55:55 | 64 | 76,20 |
10.09.24 13:55:55 | 1 | 76,20 |
10.09.24 13:52:21 | 218 | 76,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:52:21 | 60 | 76,15 |
10.09.24 13:52:21 | 125 | 76,15 |
10.09.24 13:46:41 | 13 | 76,10 |
10.09.24 13:46:11 | 38 | 76,10 |
10.09.24 13:45:47 | 106 | 76,10 |
10.09.24 13:45:33 | 8 | 76,15 |
10.09.24 13:42:17 | 78 | 76,10 |
10.09.24 13:42:17 | 38 | 76,10 |
10.09.24 13:39:33 | 3 | 76,10 |
10.09.24 13:38:18 | 238 | 76,05 |
10.09.24 13:37:40 | 45 | 76,00 |
10.09.24 13:37:40 | 60 | 76,00 |
10.09.24 13:37:40 | 41 | 76,05 |
10.09.24 13:37:40 | 60 | 76,05 |
10.09.24 13:37:40 | 185 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:37:40 | 30 | 76,05 |
10.09.24 13:36:42 | 60 | 76,10 |
10.09.24 13:36:39 | 122 | 76,10 |
10.09.24 13:35:57 | 20 | 76,15 |
10.09.24 13:35:57 | 216 | 76,15 |
10.09.24 13:26:36 | 5 | 76,10 |
10.09.24 13:21:27 | 3 | 76,00 |
10.09.24 13:20:24 | 101 | 76,00 |
10.09.24 13:20:24 | 2 | 76,00 |
10.09.24 13:14:35 | 158 | 76,00 |
10.09.24 13:13:05 | 170 | 75,95 |
10.09.24 13:08:39 | 146 | 75,95 |
10.09.24 13:08:39 | 4 | 75,95 |
10.09.24 13:02:18 | 6 | 76,05 |
10.09.24 12:57:41 | 44 | 75,80 |