TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:21:23 | 83 | 75,70 |
10.09.24 16:21:17 | 72 | 75,65 |
10.09.24 16:20:23 | 76 | 75,75 |
10.09.24 16:20:23 | 204 | 75,75 |
10.09.24 16:20:20 | 38 | 75,75 |
10.09.24 16:20:20 | 60 | 75,75 |
10.09.24 16:20:20 | 2 | 75,75 |
10.09.24 16:20:20 | 304 | 75,75 |
10.09.24 16:18:15 | 103 | 75,65 |
10.09.24 16:18:15 | 89 | 75,65 |
10.09.24 16:17:48 | 129 | 75,70 |
10.09.24 16:13:15 | 16 | 75,75 |
10.09.24 16:11:35 | 74 | 75,80 |
10.09.24 16:09:54 | 22 | 75,90 |
10.09.24 16:09:49 | 447 | 75,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:09:49 | 125 | 75,85 |
10.09.24 16:06:37 | 94 | 75,80 |
10.09.24 16:06:33 | 197 | 75,80 |
10.09.24 16:05:27 | 12 | 75,90 |
10.09.24 16:05:27 | 129 | 75,90 |
10.09.24 16:04:35 | 255 | 75,95 |
10.09.24 16:02:00 | 46 | 75,90 |
10.09.24 16:00:22 | 12 | 75,95 |
10.09.24 16:00:22 | 5 | 75,95 |
10.09.24 15:59:40 | 39 | 76,05 |
10.09.24 15:58:56 | 2 | 76,05 |
10.09.24 15:58:51 | 23 | 76,00 |
10.09.24 15:58:51 | 71 | 76,00 |
10.09.24 15:58:09 | 103 | 75,95 |
10.09.24 15:57:56 | 2 | 75,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:40 | 29 | 75,95 |
10.09.24 15:57:15 | 84 | 76,00 |
10.09.24 15:57:15 | 239 | 76,00 |
10.09.24 15:54:33 | 96 | 76,05 |
10.09.24 15:54:33 | 115 | 76,05 |
10.09.24 15:54:33 | 96 | 76,05 |
10.09.24 15:53:13 | 63 | 76,05 |
10.09.24 15:53:13 | 119 | 76,05 |
10.09.24 15:48:16 | 34 | 76,05 |
10.09.24 15:48:16 | 10 | 76,05 |
10.09.24 15:46:20 | 200 | 76,10 |
10.09.24 15:46:20 | 159 | 76,10 |
10.09.24 15:45:18 | 31 | 76,15 |
10.09.24 15:45:05 | 77 | 76,10 |
10.09.24 15:45:05 | 125 | 76,10 |