TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:13:42 | 239 | 75,65 |
10.09.24 11:13:42 | 50 | 75,65 |
10.09.24 11:09:02 | 57 | 75,65 |
10.09.24 11:08:33 | 266 | 75,70 |
10.09.24 11:08:33 | 107 | 75,65 |
10.09.24 11:08:33 | 100 | 75,70 |
10.09.24 11:08:33 | 147 | 75,65 |
10.09.24 11:08:11 | 2 | 75,70 |
10.09.24 11:02:28 | 53 | 75,75 |
10.09.24 11:02:04 | 34 | 75,80 |
10.09.24 11:02:04 | 249 | 75,80 |
10.09.24 10:53:43 | 17 | 75,90 |
10.09.24 10:49:49 | 6 | 75,90 |
10.09.24 10:49:42 | 60 | 75,90 |
10.09.24 10:49:42 | 528 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:49:42 | 34 | 75,95 |
10.09.24 10:45:51 | 160 | 75,95 |
10.09.24 10:34:45 | 24 | 75,95 |
10.09.24 10:34:45 | 199 | 75,95 |
10.09.24 10:25:35 | 2 | 76,00 |
10.09.24 10:23:38 | 89 | 76,00 |
10.09.24 10:23:38 | 72 | 75,95 |
10.09.24 10:23:38 | 136 | 76,00 |
10.09.24 10:23:38 | 1 | 76,00 |
10.09.24 10:23:38 | 125 | 76,00 |
10.09.24 10:23:38 | 250 | 76,00 |
10.09.24 10:23:38 | 157 | 76,00 |
10.09.24 10:13:21 | 17 | 76,00 |
10.09.24 10:13:21 | 138 | 76,00 |
10.09.24 10:11:15 | 242 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:00:12 | 107 | 76,00 |
10.09.24 10:00:12 | 100 | 76,00 |
10.09.24 09:56:41 | 25 | 75,95 |
10.09.24 09:49:04 | 39 | 75,95 |
10.09.24 09:49:04 | 24 | 75,95 |
10.09.24 09:47:08 | 300 | 75,95 |
10.09.24 09:44:02 | 77 | 76,00 |
10.09.24 09:38:35 | 40 | 75,95 |
10.09.24 09:37:45 | 35 | 76,00 |
10.09.24 09:37:40 | 58 | 75,95 |
10.09.24 09:37:40 | 295 | 75,95 |
10.09.24 09:35:36 | 83 | 75,90 |
10.09.24 09:35:36 | 46 | 75,90 |
10.09.24 09:34:23 | 518 | 75,95 |
10.09.24 09:34:23 | 121 | 76,00 |