TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:26:22 | 57 | 75,95 |
09.09.24 16:26:21 | 30 | 75,95 |
09.09.24 16:26:21 | 264 | 75,95 |
09.09.24 16:26:21 | 194 | 75,95 |
09.09.24 16:26:21 | 76 | 75,95 |
09.09.24 16:26:21 | 5 | 75,95 |
09.09.24 16:25:04 | 267 | 76,00 |
09.09.24 16:25:04 | 57 | 76,00 |
09.09.24 16:24:27 | 541 | 76,00 |
09.09.24 16:21:03 | 58 | 76,05 |
09.09.24 16:21:01 | 80 | 76,05 |
09.09.24 16:21:01 | 61 | 76,05 |
09.09.24 16:20:35 | 112 | 76,05 |
09.09.24 16:20:35 | 184 | 76,05 |
09.09.24 16:20:35 | 33 | 76,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:20:35 | 26 | 76,05 |
09.09.24 16:18:22 | 118 | 76,05 |
09.09.24 16:17:00 | 89 | 76,00 |
09.09.24 16:16:59 | 57 | 76,05 |
09.09.24 16:15:37 | 328 | 76,00 |
09.09.24 16:15:08 | 61 | 76,00 |
09.09.24 16:15:08 | 61 | 76,00 |
09.09.24 16:14:32 | 24 | 76,00 |
09.09.24 16:14:32 | 61 | 76,00 |
09.09.24 16:13:38 | 24 | 76,00 |
09.09.24 16:13:10 | 1 | 76,00 |
09.09.24 16:10:13 | 54 | 76,00 |
09.09.24 16:08:44 | 46 | 75,95 |
09.09.24 16:05:57 | 290 | 75,90 |
09.09.24 16:05:57 | 68 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:59:41 | 44 | 75,90 |
09.09.24 15:58:33 | 37 | 75,90 |
09.09.24 15:56:43 | 62 | 75,90 |
09.09.24 15:56:43 | 125 | 75,90 |
09.09.24 15:53:10 | 22 | 75,90 |
09.09.24 15:53:10 | 49 | 75,90 |
09.09.24 15:53:10 | 41 | 75,90 |
09.09.24 15:53:10 | 100 | 75,90 |
09.09.24 15:52:59 | 76 | 75,85 |
09.09.24 15:50:55 | 76 | 75,85 |
09.09.24 15:50:23 | 168 | 75,85 |
09.09.24 15:47:55 | 469 | 75,85 |
09.09.24 15:45:21 | 96 | 75,90 |
09.09.24 15:41:52 | 92 | 75,85 |
09.09.24 15:41:52 | 120 | 75,85 |