TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:28:03 | 92 | 76,45 |
17.09.24 10:16:51 | 8 | 76,45 |
17.09.24 10:16:04 | 32 | 76,40 |
17.09.24 10:16:04 | 764 | 76,45 |
17.09.24 10:05:17 | 5 | 76,50 |
17.09.24 09:56:00 | 34 | 76,45 |
17.09.24 09:55:44 | 1 | 76,45 |
17.09.24 09:53:03 | 8 | 76,40 |
17.09.24 09:53:03 | 52 | 76,40 |
17.09.24 09:52:23 | 60 | 76,45 |
17.09.24 09:52:23 | 188 | 76,45 |
17.09.24 09:52:23 | 1 | 76,45 |
17.09.24 09:50:10 | 1 | 76,45 |
17.09.24 09:45:00 | 306 | 76,55 |
17.09.24 09:45:00 | 1 | 76,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:39:59 | 37 | 76,60 |
17.09.24 09:38:28 | 66 | 76,55 |
17.09.24 09:36:12 | 182 | 76,60 |
17.09.24 09:36:12 | 554 | 76,60 |
17.09.24 09:35:13 | 209 | 76,65 |
17.09.24 09:35:13 | 259 | 76,70 |
17.09.24 09:35:13 | 259 | 76,70 |
17.09.24 09:25:29 | 38 | 76,65 |
17.09.24 09:23:00 | 4 | 76,65 |
17.09.24 09:22:51 | 85 | 76,65 |
17.09.24 09:22:51 | 1 | 76,65 |
17.09.24 09:22:51 | 3 | 76,65 |
17.09.24 09:22:11 | 285 | 76,70 |
17.09.24 09:22:11 | 103 | 76,70 |
17.09.24 09:22:11 | 11 | 76,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:11 | 360 | 76,70 |
17.09.24 09:21:30 | 224 | 76,70 |
17.09.24 09:21:16 | 136 | 76,65 |
17.09.24 09:21:12 | 1 | 76,65 |
17.09.24 09:21:12 | 9 | 76,65 |
17.09.24 09:21:07 | 258 | 76,70 |
17.09.24 09:21:07 | 170 | 76,70 |
17.09.24 09:21:07 | 27 | 76,70 |
17.09.24 09:21:07 | 285 | 76,70 |
17.09.24 09:21:07 | 237 | 76,70 |
17.09.24 09:21:07 | 48 | 76,70 |
17.09.24 09:21:07 | 285 | 76,70 |
17.09.24 09:21:07 | 285 | 76,70 |
17.09.24 09:21:07 | 285 | 76,70 |
17.09.24 09:21:07 | 285 | 76,70 |